Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,655 |
24 Jan 2019 | INR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,258 |
23 Jan 2019 | INR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,806 |
22 Jan 2019 | INR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 88,963 |
21 Jan 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 88,000 |
18 Jan 2019 | INR | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 65,632 |
17 Jan 2019 | INR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 74,693 |
16 Jan 2019 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 906 |
15 Jan 2019 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 29,320 |
14 Jan 2019 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,535 |
11 Jan 2019 | INR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,076 |
10 Jan 2019 | INR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 23,399 |
9 Jan 2019 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,962 |
8 Jan 2019 | INR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,000 |
7 Jan 2019 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,007 |
4 Jan 2019 | INR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 78,521 |
3 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 15,499 |
2 Jan 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,900 |
1 Jan 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 11,085 |
31 Dec 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,400 |
28 Dec 2018 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 31,607 |
27 Dec 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 39,087 |
26 Dec 2018 | INR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 38,353 |
24 Dec 2018 | INR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 79,241 |
21 Dec 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,010 |
20 Dec 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 431 |
19 Dec 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 41,795 |
18 Dec 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,890 |
17 Dec 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 264 |
14 Dec 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 920 |