Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,500 |
12 Dec 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,180 |
11 Dec 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 3,000 |
10 Dec 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,010 |
7 Dec 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,001 |
6 Dec 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,064 |
5 Dec 2018 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 275 |
4 Dec 2018 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,018 |
3 Dec 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,061 |
29 Nov 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 450 |
28 Nov 2018 | INR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 19,251 |
27 Nov 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 9,600 |
22 Nov 2018 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,586 |
21 Nov 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,315 |
20 Nov 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,000 |
19 Nov 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,351 |
16 Nov 2018 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 34,043 |
15 Nov 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 150 |
14 Nov 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 883 |
12 Nov 2018 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,350 |
9 Nov 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,879 |
7 Nov 2018 | INR | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 16,400 |
6 Nov 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 28,013 |
2 Nov 2018 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,650 |
1 Nov 2018 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,808 |
31 Oct 2018 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 15,344 |