Space Incubatrics Technologies Recent Share Price (BSE:541890)

BSE:541890 - Space Incubatrics Technologies Ltd. Space Incubatrics Technologies
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	1.06	1.06	1.06	1.06	1.06	-0.05 (-4.50%)	30,230
29 Oct 2018	INR	1.11	1.11	1.11	1.11	1.11	-0.05 (-4.31%)	5,242
26 Oct 2018	INR	1.16	1.16	1.16	1.16	1.16	-0.06 (-4.92%)	1,000
25 Oct 2018	INR	1.22	1.22	1.22	1.22	1.22	-0.06 (-4.69%)	1,500
24 Oct 2018	INR	1.28	1.28	1.28	1.28	1.28	-0.06 (-4.48%)	1,000
23 Oct 2018	INR	1.34	1.34	1.34	1.34	1.34	-0.07 (-4.96%)	6,500
22 Oct 2018	INR	1.41	1.41	1.41	1.41	1.41	-0.07 (-4.73%)	3,200
19 Oct 2018	INR	1.48	1.48	1.48	1.48	1.48	-0.07 (-4.52%)	6,668
17 Oct 2018	INR	1.63	1.63	1.55	1.55	1.55	-0.08 (-4.91%)	13,286
16 Oct 2018	INR	1.71	1.71	1.63	1.63	1.63	-0.08 (-4.68%)	2,309
15 Oct 2018	INR	1.71	1.71	1.71	1.71	1.71	-0.09 (-5%)	1,725
12 Oct 2018	INR	1.89	1.89	1.8	1.8	1.8	-0.09 (-4.76%)	7,300
11 Oct 2018	INR	1.89	1.89	1.89	1.89	1.89	-0.09 (-4.55%)	9,901
10 Oct 2018	INR	1.98	1.98	1.98	1.98	1.98	-0.21 (-9.59%)	14,911
9 Oct 2018	INR	2.19	2.19	2.19	2.19	2.19	-0.24 (-9.88%)	5
8 Oct 2018	INR	2.43	2.43	2.43	2.43	2.43	-0.26 (-9.67%)	8,351
5 Oct 2018	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
4 Oct 2018	INR	2.69	2.69	2.69	2.69	2.69	-0.14 (-4.95%)	651
3 Oct 2018	INR	2.83	2.83	2.83	2.83	2.83	-0.14 (-4.71%)	151
1 Oct 2018	INR	2.97	2.97	2.97	2.97	2.97	-0.15 (-4.81%)	957
28 Sep 2018	INR	3.12	3.12	3.12	3.12	3.12	-0.16 (-4.88%)	6,501
27 Sep 2018	INR	3.28	3.28	3.28	3.28	3.28	-0.17 (-4.93%)	900
26 Sep 2018	INR	3.45	3.45	3.45	3.45	3.45	-0.18 (-4.96%)	610
25 Sep 2018	INR	3.63	3.63	3.63	3.63	3.63	-0.19 (-4.97%)	157
24 Sep 2018	INR	3.82	3.82	3.82	3.82	3.82	-0.2 (-4.98%)	106
21 Sep 2018	INR	4.02	4.02	4.02	4.02	4.02	-0.21 (-4.96%)	1,250
19 Sep 2018	INR	4.45	4.45	4.23	4.23	4.23	0.0 (0.0%)	2,020