| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 45 |
| 25 Aug 2023 | INR | 1.99 | 2.08 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 119,029 |
| 24 Aug 2023 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.33 (+19.88%) | 229,187 |
| 23 Aug 2023 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.23 (+16.08%) | 103,398 |
| 22 Aug 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 21,628 |
| 21 Aug 2023 | INR | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 22,579 |
| 18 Aug 2023 | INR | 1.35 | 1.5 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 19,968 |
| 17 Aug 2023 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 36,201 |
| 16 Aug 2023 | INR | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 12,793 |
| 14 Aug 2023 | INR | 1.47 | 1.47 | 1.32 | 1.45 | 1.45 | +0.17 (+13.28%) | 39,560 |
| 11 Aug 2023 | INR | 1.4 | 1.4 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 23,253 |
| 10 Aug 2023 | INR | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 10,523 |
| 9 Aug 2023 | INR | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 25,888 |
| 8 Aug 2023 | INR | 1.31 | 1.37 | 1.28 | 1.37 | 1.37 | 0.0 (0.0%) | 24,260 |
| 7 Aug 2023 | INR | 1.21 | 1.37 | 1.21 | 1.37 | 1.37 | +0.07 (+5.38%) | 21,416 |
| 4 Aug 2023 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.04 (+3.17%) | 13,664 |
| 3 Aug 2023 | INR | 1.24 | 1.3 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,895 |
| 2 Aug 2023 | INR | 1.35 | 1.35 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 36,356 |
| 1 Aug 2023 | INR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 17,668 |
| 31 Jul 2023 | INR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 25,399 |
| 28 Jul 2023 | INR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 38,448 |
| 27 Jul 2023 | INR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 16,074 |
| 26 Jul 2023 | INR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 46,998 |
| 25 Jul 2023 | INR | 1.27 | 1.42 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 43,732 |
| 24 Jul 2023 | INR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 27,876 |
| 21 Jul 2023 | INR | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 30,121 |
| 20 Jul 2023 | INR | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 17,261 |
