| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 30,927 |
| 18 Jul 2023 | INR | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 31,584 |
| 17 Jul 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 59,313 |
| 14 Jul 2023 | INR | 1.39 | 1.48 | 1.31 | 1.46 | 1.46 | +0.11 (+8.15%) | 97,781 |
| 13 Jul 2023 | INR | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | +0.08 (+6.30%) | 50,340 |
| 12 Jul 2023 | INR | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 14,926 |
| 11 Jul 2023 | INR | 1.2 | 1.36 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 128,940 |
| 10 Jul 2023 | INR | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 3,205 |
| 7 Jul 2023 | INR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 17,414 |
| 6 Jul 2023 | INR | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 26,223 |
| 5 Jul 2023 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 22,766 |
| 4 Jul 2023 | INR | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 16,628 |
| 3 Jul 2023 | INR | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 22,260 |
| 30 Jun 2023 | INR | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | -0.05 (-3.68%) | 5,673 |
| 28 Jun 2023 | INR | 1.33 | 1.36 | 1.23 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,430 |
| 27 Jun 2023 | INR | 1.39 | 1.39 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 26,681 |
| 26 Jun 2023 | INR | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,256 |
| 23 Jun 2023 | INR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 24,378 |
| 22 Jun 2023 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,556 |
| 21 Jun 2023 | INR | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 20,530 |
| 20 Jun 2023 | INR | 1.28 | 1.37 | 1.27 | 1.37 | 1.37 | +0.09 (+7.03%) | 6,832 |
| 19 Jun 2023 | INR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 44,849 |
| 16 Jun 2023 | INR | 1.35 | 1.39 | 1.32 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,005 |
| 15 Jun 2023 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 34,491 |
| 14 Jun 2023 | INR | 1.35 | 1.41 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 33,089 |
| 13 Jun 2023 | INR | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,703 |
| 12 Jun 2023 | INR | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,085 |
| 9 Jun 2023 | INR | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 31,282 |
| 8 Jun 2023 | INR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | +0.08 (+6.25%) | 11,998 |
| 7 Jun 2023 | INR | 1.2 | 1.37 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,581 |
