| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 22,969 |
| 5 Jun 2023 | INR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 6,944 |
| 2 Jun 2023 | INR | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,834 |
| 1 Jun 2023 | INR | 1.44 | 1.44 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,244 |
| 31 May 2023 | INR | 1.36 | 1.42 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 21,615 |
| 30 May 2023 | INR | 1.36 | 1.41 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 23,714 |
| 29 May 2023 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,000 |
| 26 May 2023 | INR | 1.51 | 1.51 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 3,518 |
| 25 May 2023 | INR | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | +0.01 (+0.70%) | 20,768 |
| 24 May 2023 | INR | 1.43 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 9,877 |
| 23 May 2023 | INR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 21,730 |
| 22 May 2023 | INR | 1.42 | 1.49 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 9,713 |
| 19 May 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 20,701 |
| 18 May 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 36,746 |
| 17 May 2023 | INR | 1.31 | 1.31 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 33,867 |
| 16 May 2023 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 23,944 |
| 15 May 2023 | INR | 1.31 | 1.31 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 34,606 |
| 12 May 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,520 |
| 11 May 2023 | INR | 1.34 | 1.34 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,043 |
| 10 May 2023 | INR | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 8,093 |
| 9 May 2023 | INR | 1.27 | 1.37 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 31,731 |
| 8 May 2023 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 8,511 |
| 5 May 2023 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 27,356 |
| 4 May 2023 | INR | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,410 |
| 3 May 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 9,552 |
| 2 May 2023 | INR | 1.38 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 26,908 |
| 28 Apr 2023 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 6,515 |
| 27 Apr 2023 | INR | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 8,292 |
| 26 Apr 2023 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 5,164 |
| 25 Apr 2023 | INR | 1.48 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 7,655 |
