| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 21,337 |
| 21 Apr 2023 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 11,521 |
| 20 Apr 2023 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 15,782 |
| 19 Apr 2023 | INR | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 20,232 |
| 18 Apr 2023 | INR | 1.84 | 1.84 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 8,652 |
| 17 Apr 2023 | INR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 9,236 |
| 13 Apr 2023 | INR | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 21,463 |
| 12 Apr 2023 | INR | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 29,183 |
| 11 Apr 2023 | INR | 1.69 | 1.69 | 1.54 | 1.65 | 1.65 | -0.04 (-2.37%) | 34,390 |
| 10 Apr 2023 | INR | 1.74 | 1.74 | 1.66 | 1.69 | 1.69 | +0.05 (+3.05%) | 42,064 |
| 6 Apr 2023 | INR | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | +0.14 (+9.33%) | 37,796 |
| 5 Apr 2023 | INR | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | +0.21 (+16.28%) | 43,315 |
| 3 Apr 2023 | INR | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.21 (+19.44%) | 30,898 |
| 31 Mar 2023 | INR | 1.16 | 1.18 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 17,371 |
| 29 Mar 2023 | INR | 1.02 | 1.1 | 1.02 | 1.08 | 1.08 | -0.02 (-1.82%) | 41,351 |
| 28 Mar 2023 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 33,648 |
| 27 Mar 2023 | INR | 1.46 | 1.46 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 13,039 |
| 24 Mar 2023 | INR | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | +0.09 (+7.76%) | 14,980 |
| 23 Mar 2023 | INR | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,602 |
| 22 Mar 2023 | INR | 1.3 | 1.3 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,332 |
| 21 Mar 2023 | INR | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,784 |
| 20 Mar 2023 | INR | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 4,757 |
| 17 Mar 2023 | INR | 1.2 | 1.28 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 13,759 |
| 16 Mar 2023 | INR | 1.21 | 1.26 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 31,966 |
| 15 Mar 2023 | INR | 1.39 | 1.39 | 1.2 | 1.3 | 1.3 | +0.01 (+0.78%) | 17,074 |
| 14 Mar 2023 | INR | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 8,450 |
| 13 Mar 2023 | INR | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,921 |
| 10 Mar 2023 | INR | 1.3 | 1.31 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 11,775 |
| 9 Mar 2023 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 7,210 |
| 8 Mar 2023 | INR | 1.3 | 1.3 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 14,967 |
