| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 366.95 | 366.95 | 349.9 | 350.15 | 350.15 | -6.55 (-1.84%) | 2,068 |
| 10 Apr 2024 | INR | 346.8 | 359.6 | 346.8 | 356.7 | 356.7 | +2.9 (+0.82%) | 746 |
| 9 Apr 2024 | INR | 375.2 | 375.2 | 350.5 | 353.8 | 353.8 | -13.7 (-3.73%) | 841 |
| 8 Apr 2024 | INR | 362.45 | 372.65 | 357.6 | 367.5 | 367.5 | +5.15 (+1.42%) | 4,625 |
| 5 Apr 2024 | INR | 346.95 | 364 | 346.95 | 362.35 | 362.35 | +10.45 (+2.97%) | 387 |
| 4 Apr 2024 | INR | 354 | 363.4 | 351.6 | 351.9 | 351.9 | -2.4 (-0.68%) | 1,230 |
| 3 Apr 2024 | INR | 348.2 | 359.4 | 347.8 | 354.3 | 354.3 | +6.15 (+1.77%) | 1,930 |
| 2 Apr 2024 | INR | 347.95 | 356 | 346.65 | 348.15 | 348.15 | +2.2 (+0.64%) | 1,964 |
| 1 Apr 2024 | INR | 378.95 | 378.95 | 343.8 | 345.95 | 345.95 | +1.2 (+0.35%) | 1,976 |
| 28 Mar 2024 | INR | 335.1 | 345.7 | 323.75 | 344.75 | 344.75 | +21.45 (+6.63%) | 1,310 |
| 27 Mar 2024 | INR | 323.45 | 335 | 318.75 | 323.3 | 323.3 | -7.9 (-2.39%) | 3,046 |
| 26 Mar 2024 | INR | 342.6 | 344 | 329.2 | 331.2 | 331.2 | -6.35 (-1.88%) | 1,614 |
| 22 Mar 2024 | INR | 327.7 | 340 | 325.4 | 337.55 | 337.55 | +9.85 (+3.01%) | 935 |
| 21 Mar 2024 | INR | 326.35 | 332.9 | 316.95 | 327.7 | 327.7 | +15.45 (+4.95%) | 1,094 |
| 20 Mar 2024 | INR | 307.4 | 313.05 | 292.8 | 312.25 | 312.25 | -5.9 (-1.85%) | 2,469 |
| 19 Mar 2024 | INR | 308.05 | 319.85 | 308.05 | 318.15 | 318.15 | +3.35 (+1.06%) | 286 |
| 18 Mar 2024 | INR | 323.65 | 323.65 | 310.15 | 314.8 | 314.8 | -1.65 (-0.52%) | 557 |
| 15 Mar 2024 | INR | 328.55 | 328.55 | 311.8 | 316.45 | 316.45 | -9.1 (-2.80%) | 1,673 |
| 14 Mar 2024 | INR | 280 | 329.05 | 280 | 325.55 | 325.55 | +25.2 (+8.39%) | 2,484 |
| 13 Mar 2024 | INR | 327.3 | 327.3 | 293.85 | 300.35 | 300.35 | -26.15 (-8.01%) | 21,110 |
| 12 Mar 2024 | INR | 331.05 | 342.9 | 313.8 | 326.5 | 326.5 | -2.75 (-0.84%) | 897 |
| 11 Mar 2024 | INR | 329.45 | 357.35 | 327.95 | 329.25 | 329.25 | +6.3 (+1.95%) | 5,900 |
| 7 Mar 2024 | INR | 321 | 327.95 | 317.25 | 322.95 | 322.95 | +11.65 (+3.74%) | 2,730 |
| 6 Mar 2024 | INR | 318.05 | 325.05 | 299.7 | 311.3 | 311.3 | -6.75 (-2.12%) | 7,055 |
| 5 Mar 2024 | INR | 314.6 | 321.05 | 306 | 318.05 | 318.05 | -3.9 (-1.21%) | 3,037 |
| 4 Mar 2024 | INR | 337.65 | 343.95 | 320.1 | 321.95 | 321.95 | -16.05 (-4.75%) | 7,441 |
| 1 Mar 2024 | INR | 355.1 | 355.1 | 335.85 | 338 | 338 | -2.9 (-0.85%) | 6,003 |
| 29 Feb 2024 | INR | 327.1 | 343.2 | 327.1 | 340.9 | 340.9 | +7.15 (+2.14%) | 1,013 |
| 28 Feb 2024 | INR | 350 | 353.3 | 331.3 | 333.75 | 333.75 | -17.6 (-5.01%) | 3,764 |
| 27 Feb 2024 | INR | 361.4 | 361.4 | 348.2 | 351.35 | 351.35 | +5.3 (+1.53%) | 1,291 |
