| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 342.95 | 342.95 | 331 | 332.45 | 332.45 | +2.5 (+0.76%) | 559 |
| 11 Jan 2024 | INR | 345.95 | 345.95 | 325.85 | 329.95 | 329.95 | -4.7 (-1.40%) | 4,288 |
| 10 Jan 2024 | INR | 345.05 | 350.1 | 321.85 | 334.65 | 334.65 | -7.6 (-2.22%) | 1,495 |
| 9 Jan 2024 | INR | 331.05 | 353.05 | 331.05 | 342.25 | 342.25 | +11.2 (+3.38%) | 10,952 |
| 8 Jan 2024 | INR | 335 | 340.2 | 321.9 | 331.05 | 331.05 | +4.45 (+1.36%) | 6,469 |
| 5 Jan 2024 | INR | 330.6 | 330.6 | 322.9 | 326.6 | 326.6 | +5.4 (+1.68%) | 3,390 |
| 4 Jan 2024 | INR | 328.35 | 332 | 315 | 321.2 | 321.2 | -0.7 (-0.22%) | 4,979 |
| 3 Jan 2024 | INR | 329.95 | 330 | 313 | 321.9 | 321.9 | -3.15 (-0.97%) | 2,980 |
| 2 Jan 2024 | INR | 329.1 | 330.05 | 320.05 | 325.05 | 325.05 | +2.4 (+0.74%) | 1,866 |
| 1 Jan 2024 | INR | 325 | 329.9 | 320.1 | 322.65 | 322.65 | +7 (+2.22%) | 1,250 |
| 29 Dec 2023 | INR | 318.8 | 330.4 | 311.25 | 315.65 | 315.65 | +3.1 (+0.99%) | 3,824 |
| 28 Dec 2023 | INR | 315 | 322 | 310.55 | 312.55 | 312.55 | +0.35 (+0.11%) | 2,329 |
| 27 Dec 2023 | INR | 325.9 | 325.9 | 308.65 | 312.2 | 312.2 | -7.25 (-2.27%) | 4,903 |
| 26 Dec 2023 | INR | 321.1 | 326 | 311.65 | 319.45 | 319.45 | +4.7 (+1.49%) | 3,891 |
| 22 Dec 2023 | INR | 325.95 | 325.95 | 308.3 | 314.75 | 314.75 | -0.5 (-0.16%) | 1,038 |
| 21 Dec 2023 | INR | 314.95 | 331.45 | 310.65 | 315.25 | 315.25 | +4.85 (+1.56%) | 1,278 |
| 20 Dec 2023 | INR | 330 | 335.95 | 305.05 | 310.4 | 310.4 | -8.4 (-2.63%) | 5,212 |
| 19 Dec 2023 | INR | 330 | 330 | 316.2 | 318.8 | 318.8 | -9.5 (-2.89%) | 1,611 |
| 18 Dec 2023 | INR | 340.85 | 346.3 | 318.05 | 328.3 | 328.3 | -5.8 (-1.74%) | 3,652 |
| 15 Dec 2023 | INR | 331.95 | 340.05 | 327.3 | 334.1 | 334.1 | +12.3 (+3.82%) | 13,485 |
| 14 Dec 2023 | INR | 325.15 | 335 | 316 | 321.8 | 321.8 | +10.7 (+3.44%) | 8,988 |
| 13 Dec 2023 | INR | 312.65 | 320.25 | 306.6 | 311.1 | 311.1 | +4.6 (+1.50%) | 2,483 |
| 12 Dec 2023 | INR | 328.3 | 328.3 | 299.2 | 306.5 | 306.5 | -15 (-4.67%) | 5,773 |
| 11 Dec 2023 | INR | 330 | 330.05 | 307.4 | 321.5 | 321.5 | +5.65 (+1.79%) | 13,418 |
| 8 Dec 2023 | INR | 300 | 320.55 | 296.85 | 315.85 | 315.85 | +18.8 (+6.33%) | 19,644 |
| 7 Dec 2023 | INR | 282 | 303 | 281.25 | 297.05 | 297.05 | +14.95 (+5.30%) | 8,738 |
| 6 Dec 2023 | INR | 298.95 | 298.95 | 280.15 | 282.1 | 282.1 | -5.8 (-2.01%) | 7,294 |
| 5 Dec 2023 | INR | 313.85 | 313.85 | 278.05 | 287.9 | 287.9 | -4.7 (-1.61%) | 10,611 |
| 4 Dec 2023 | INR | 294.05 | 307 | 287 | 292.6 | 292.6 | +11.6 (+4.13%) | 15,513 |
| 1 Dec 2023 | INR | 278 | 281 | 272.1 | 281 | 281 | +10.15 (+3.75%) | 2,110 |
