| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53.29 | 55.15 | 51.75 | 54.64 | 54.64 | +1.89 (+3.58%) | 717,075 |
| 3 Mar 2023 | INR | 53.83 | 53.83 | 52.56 | 52.75 | 52.75 | -0.39 (-0.73%) | 420,381 |
| 2 Mar 2023 | INR | 53.79 | 55.65 | 52.85 | 53.14 | 53.14 | -0.21 (-0.39%) | 1,612,763 |
| 1 Mar 2023 | INR | 51.51 | 53.65 | 51.51 | 53.35 | 53.35 | +1.6 (+3.09%) | 446,106 |
| 28 Feb 2023 | INR | 51.95 | 52.25 | 51.35 | 51.75 | 51.75 | -0.25 (-0.48%) | 194,209 |
| 27 Feb 2023 | INR | 52.2 | 52.35 | 50.15 | 52 | 52 | -0.15 (-0.29%) | 204,567 |
| 24 Feb 2023 | INR | 52.9 | 53.55 | 52.05 | 52.15 | 52.15 | -0.35 (-0.67%) | 251,846 |
| 23 Feb 2023 | INR | 51.95 | 53 | 50.8 | 52.5 | 52.5 | +0.6 (+1.16%) | 416,650 |
| 22 Feb 2023 | INR | 51.4 | 53.05 | 51.15 | 51.9 | 51.9 | -0.05 (-0.10%) | 397,038 |
| 21 Feb 2023 | INR | 53.05 | 53.4 | 51.8 | 51.95 | 51.95 | -1.3 (-2.44%) | 299,991 |
| 20 Feb 2023 | INR | 54.5 | 54.8 | 53.05 | 53.25 | 53.25 | -1.35 (-2.47%) | 279,908 |
| 17 Feb 2023 | INR | 54.85 | 55.25 | 54.3 | 54.6 | 54.6 | -1.85 (-3.28%) | 152,339 |
| 16 Feb 2023 | INR | 56.1 | 56.8 | 56.1 | 56.45 | 56.45 | +0.4 (+0.71%) | 111,905 |
| 15 Feb 2023 | INR | 55.5 | 56.85 | 55.1 | 56.05 | 56.05 | +0.65 (+1.17%) | 235,523 |
| 14 Feb 2023 | INR | 53.55 | 55.85 | 53.5 | 55.4 | 55.4 | +2 (+3.75%) | 443,698 |
| 13 Feb 2023 | INR | 55.4 | 55.7 | 52.8 | 53.4 | 53.4 | -1.7 (-3.09%) | 407,388 |
| 10 Feb 2023 | INR | 55.4 | 56.25 | 54.9 | 55.1 | 55.1 | -0.3 (-0.54%) | 351,859 |
| 9 Feb 2023 | INR | 58.95 | 58.95 | 55.05 | 55.4 | 55.4 | -2.3 (-3.99%) | 892,613 |
| 8 Feb 2023 | INR | 56.75 | 58.7 | 56.05 | 57.7 | 57.7 | +0.95 (+1.67%) | 520,204 |
| 7 Feb 2023 | INR | 57.2 | 57.75 | 56.4 | 56.75 | 56.75 | -0.3 (-0.53%) | 340,385 |
| 6 Feb 2023 | INR | 57.3 | 58.05 | 56.8 | 57.05 | 57.05 | -0.15 (-0.26%) | 267,135 |
| 3 Feb 2023 | INR | 58.5 | 58.85 | 55.75 | 57.2 | 57.2 | -1.1 (-1.89%) | 424,043 |
| 2 Feb 2023 | INR | 57.7 | 60.05 | 57.15 | 58.3 | 58.3 | +0.6 (+1.04%) | 205,814 |
| 1 Feb 2023 | INR | 61.5 | 62.45 | 56.4 | 57.7 | 57.7 | -2.55 (-4.23%) | 1,166,302 |
| 31 Jan 2023 | INR | 58.6 | 60.65 | 57.9 | 60.25 | 60.25 | +2.35 (+4.06%) | 795,899 |
| 30 Jan 2023 | INR | 56.95 | 58.65 | 56.4 | 57.9 | 57.9 | +1.4 (+2.48%) | 424,576 |
| 27 Jan 2023 | INR | 58.15 | 58.9 | 54.2 | 56.5 | 56.5 | -1.7 (-2.92%) | 999,367 |
| 25 Jan 2023 | INR | 60.45 | 60.5 | 57 | 58.2 | 58.2 | -2 (-3.32%) | 832,795 |
| 24 Jan 2023 | INR | 60.7 | 60.9 | 59.65 | 60.2 | 60.2 | +0.05 (+0.08%) | 408,490 |
| 23 Jan 2023 | INR | 61 | 62.1 | 59.8 | 60.15 | 60.15 | -0.65 (-1.07%) | 364,316 |
