| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.45 | 62.3 | 60.45 | 60.8 | 60.8 | +0.3 (+0.50%) | 391,112 |
| 19 Jan 2023 | INR | 61.1 | 62.1 | 60.2 | 60.5 | 60.5 | -1.25 (-2.02%) | 576,933 |
| 18 Jan 2023 | INR | 60.9 | 62.8 | 60.75 | 61.75 | 61.75 | +1 (+1.65%) | 568,869 |
| 17 Jan 2023 | INR | 61.85 | 62.1 | 60.25 | 60.75 | 60.75 | -1.1 (-1.78%) | 517,146 |
| 16 Jan 2023 | INR | 63 | 63.4 | 61.55 | 61.85 | 61.85 | -1.1 (-1.75%) | 722,964 |
| 13 Jan 2023 | INR | 59.95 | 64.2 | 59.9 | 62.95 | 62.95 | +3 (+5.00%) | 2,868,763 |
| 12 Jan 2023 | INR | 59 | 60.55 | 58.75 | 59.95 | 59.95 | +1.1 (+1.87%) | 734,593 |
| 11 Jan 2023 | INR | 60.35 | 60.35 | 58.55 | 58.85 | 58.85 | -1 (-1.67%) | 544,504 |
| 10 Jan 2023 | INR | 61.7 | 61.7 | 59.25 | 59.85 | 59.85 | -1.35 (-2.21%) | 480,994 |
| 9 Jan 2023 | INR | 59 | 61.9 | 58.8 | 61.2 | 61.2 | +2.55 (+4.35%) | 1,219,700 |
| 6 Jan 2023 | INR | 59.75 | 60.5 | 58.25 | 58.65 | 58.65 | -1.4 (-2.33%) | 576,747 |
| 5 Jan 2023 | INR | 61.5 | 61.5 | 59.1 | 60.05 | 60.05 | -0.8 (-1.31%) | 443,080 |
| 4 Jan 2023 | INR | 60.8 | 63.2 | 60.05 | 60.85 | 60.85 | +0.1 (+0.16%) | 1,256,871 |
| 3 Jan 2023 | INR | 59.6 | 61.85 | 59.6 | 60.75 | 60.75 | +1.2 (+2.02%) | 645,737 |
| 2 Jan 2023 | INR | 59.3 | 60.75 | 58.7 | 59.55 | 59.55 | -0.25 (-0.42%) | 713,617 |
| 30 Dec 2022 | INR | 60.5 | 61.15 | 59.5 | 59.8 | 59.8 | -0.45 (-0.75%) | 592,092 |
| 29 Dec 2022 | INR | 58.9 | 61.9 | 57.85 | 60.25 | 60.25 | +1.25 (+2.12%) | 1,866,276 |
| 28 Dec 2022 | INR | 55.1 | 60.2 | 53.9 | 59 | 59 | +4.35 (+7.96%) | 3,523,480 |
| 27 Dec 2022 | INR | 54.9 | 55.4 | 53.35 | 54.65 | 54.65 | +0.8 (+1.49%) | 963,447 |
| 26 Dec 2022 | INR | 49.6 | 55 | 48.9 | 53.85 | 53.85 | +4.3 (+8.68%) | 1,332,149 |
| 23 Dec 2022 | INR | 55.1 | 55.6 | 48.8 | 49.55 | 49.55 | -6.6 (-11.75%) | 1,939,143 |
| 22 Dec 2022 | INR | 58.7 | 59.75 | 55.6 | 56.15 | 56.15 | -2.3 (-3.93%) | 1,509,118 |
| 21 Dec 2022 | INR | 65.45 | 65.45 | 57.75 | 58.45 | 58.45 | -6.35 (-9.80%) | 1,324,078 |
| 20 Dec 2022 | INR | 62.9 | 65.2 | 61.4 | 64.8 | 64.8 | +1.9 (+3.02%) | 1,124,174 |
| 19 Dec 2022 | INR | 61.15 | 63.4 | 60.25 | 62.9 | 62.9 | +1.75 (+2.86%) | 595,573 |
| 16 Dec 2022 | INR | 62 | 62.5 | 59.2 | 61.15 | 61.15 | -1.15 (-1.85%) | 1,229,715 |
| 15 Dec 2022 | INR | 65.15 | 65.15 | 61.7 | 62.3 | 62.3 | -2.95 (-4.52%) | 724,069 |
| 14 Dec 2022 | INR | 65 | 66.2 | 64.2 | 65.25 | 65.25 | +0.6 (+0.93%) | 1,306,241 |
| 13 Dec 2022 | INR | 63.5 | 65 | 62.9 | 64.65 | 64.65 | +1.6 (+2.54%) | 1,171,912 |
| 12 Dec 2022 | INR | 61.45 | 63.6 | 59.85 | 63.05 | 63.05 | +1.6 (+2.60%) | 1,285,047 |
