| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63.4 | 63.6 | 59.8 | 61.45 | 61.45 | -2.1 (-3.30%) | 1,416,953 |
| 8 Dec 2022 | INR | 65 | 65.35 | 63 | 63.55 | 63.55 | -1.25 (-1.93%) | 719,947 |
| 7 Dec 2022 | INR | 65.85 | 66.8 | 64.1 | 64.8 | 64.8 | -0.05 (-0.08%) | 2,208,575 |
| 6 Dec 2022 | INR | 61.9 | 65.5 | 61.25 | 64.85 | 64.85 | +2.8 (+4.51%) | 1,259,680 |
| 5 Dec 2022 | INR | 64 | 64.2 | 61.7 | 62.05 | 62.05 | -1.05 (-1.66%) | 725,013 |
| 2 Dec 2022 | INR | 62.7 | 64.5 | 61.45 | 63.1 | 63.1 | +0.7 (+1.12%) | 1,972,257 |
| 1 Dec 2022 | INR | 59.3 | 62.85 | 59 | 62.4 | 62.4 | +3.85 (+6.58%) | 1,070,153 |
| 30 Nov 2022 | INR | 60.05 | 60.7 | 57.8 | 58.55 | 58.55 | -1.35 (-2.25%) | 1,347,382 |
| 29 Nov 2022 | INR | 61.8 | 64.55 | 58.55 | 59.9 | 59.9 | -1.7 (-2.76%) | 1,836,410 |
| 28 Nov 2022 | INR | 61.5 | 63.9 | 60.6 | 61.6 | 61.6 | +0.45 (+0.74%) | 2,452,798 |
| 25 Nov 2022 | INR | 60.2 | 61.8 | 58.7 | 61.15 | 61.15 | +1.65 (+2.77%) | 1,945,472 |
| 24 Nov 2022 | INR | 61.95 | 63.7 | 59 | 59.5 | 59.5 | -2.05 (-3.33%) | 2,863,472 |
| 23 Nov 2022 | INR | 57.25 | 62.25 | 57.25 | 61.55 | 61.55 | +4.6 (+8.08%) | 2,683,724 |
| 22 Nov 2022 | INR | 59.7 | 59.7 | 56.5 | 56.95 | 56.95 | -2.9 (-4.85%) | 657,260 |
| 21 Nov 2022 | INR | 58 | 60.75 | 57.6 | 59.85 | 59.85 | +1.65 (+2.84%) | 1,827,391 |
| 18 Nov 2022 | INR | 56.65 | 59.2 | 56 | 58.2 | 58.2 | +2 (+3.56%) | 1,129,453 |
| 17 Nov 2022 | INR | 58.55 | 59.4 | 55.35 | 56.2 | 56.2 | -1.3 (-2.26%) | 1,471,428 |
| 16 Nov 2022 | INR | 56.05 | 62.1 | 55.8 | 57.5 | 57.5 | +1.85 (+3.32%) | 3,129,520 |
| 15 Nov 2022 | INR | 54 | 56.3 | 53.6 | 55.65 | 55.65 | +2.3 (+4.31%) | 1,238,997 |
| 14 Nov 2022 | INR | 51.7 | 54.2 | 50.9 | 53.35 | 53.35 | +3.45 (+6.91%) | 2,737,630 |
| 11 Nov 2022 | INR | 48.95 | 50.15 | 48.3 | 49.9 | 49.9 | +1.6 (+3.31%) | 684,874 |
| 10 Nov 2022 | INR | 51.3 | 51.45 | 47.8 | 48.3 | 48.3 | -3.25 (-6.30%) | 501,420 |
| 9 Nov 2022 | INR | 50.05 | 52.35 | 49.9 | 51.55 | 51.55 | +1.65 (+3.31%) | 687,758 |
| 7 Nov 2022 | INR | 48.7 | 51.45 | 48.7 | 49.9 | 49.9 | +1.35 (+2.78%) | 1,602,378 |
| 4 Nov 2022 | INR | 47.75 | 49.6 | 47.75 | 48.55 | 48.55 | +0.85 (+1.78%) | 1,236,970 |
| 3 Nov 2022 | INR | 45.2 | 48 | 45.2 | 47.7 | 47.7 | +1.9 (+4.15%) | 1,558,001 |
| 2 Nov 2022 | INR | 44.45 | 46 | 43.75 | 45.8 | 45.8 | +1.7 (+3.85%) | 474,064 |
| 1 Nov 2022 | INR | 44.6 | 45.25 | 43.9 | 44.1 | 44.1 | -0.1 (-0.23%) | 189,347 |
| 31 Oct 2022 | INR | 43.9 | 45 | 43.75 | 44.2 | 44.2 | +0.35 (+0.80%) | 367,867 |
| 28 Oct 2022 | INR | 44.7 | 45.45 | 43.6 | 43.85 | 43.85 | -0.65 (-1.46%) | 261,601 |
