| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43.4 | 44.8 | 42.55 | 44.5 | 44.5 | +1.55 (+3.61%) | 442,958 |
| 25 Oct 2022 | INR | 42.8 | 44.9 | 42.1 | 42.95 | 42.95 | +0.4 (+0.94%) | 510,185 |
| 24 Oct 2022 | INR | 41 | 42.9 | 41 | 42.55 | 42.55 | +1.75 (+4.29%) | 58,336 |
| 21 Oct 2022 | INR | 40.65 | 41.45 | 40.6 | 40.8 | 40.8 | +0.25 (+0.62%) | 207,700 |
| 20 Oct 2022 | INR | 41.4 | 41.8 | 40.3 | 40.55 | 40.55 | -1.15 (-2.76%) | 228,579 |
| 19 Oct 2022 | INR | 42.7 | 42.7 | 41.6 | 41.7 | 41.7 | -0.55 (-1.30%) | 124,856 |
| 18 Oct 2022 | INR | 42.4 | 42.9 | 42.1 | 42.25 | 42.25 | -0.15 (-0.35%) | 132,131 |
| 17 Oct 2022 | INR | 42 | 42.95 | 41.65 | 42.4 | 42.4 | 0.0 (0.0%) | 143,969 |
| 14 Oct 2022 | INR | 43 | 43.75 | 42.25 | 42.4 | 42.4 | -0.35 (-0.82%) | 155,683 |
| 13 Oct 2022 | INR | 42.75 | 43.25 | 42.1 | 42.75 | 42.75 | -0.3 (-0.70%) | 165,519 |
| 12 Oct 2022 | INR | 43.7 | 43.7 | 42.15 | 43.05 | 43.05 | +0.5 (+1.18%) | 115,564 |
| 11 Oct 2022 | INR | 44.55 | 44.85 | 42.3 | 42.55 | 42.55 | -1.8 (-4.06%) | 558,263 |
| 10 Oct 2022 | INR | 41.3 | 45 | 41.3 | 44.35 | 44.35 | +2.25 (+5.34%) | 1,329,431 |
| 7 Oct 2022 | INR | 41.7 | 43.4 | 41.5 | 42.1 | 42.1 | +0.15 (+0.36%) | 273,453 |
| 6 Oct 2022 | INR | 40.6 | 42.2 | 40.6 | 41.95 | 41.95 | +1.35 (+3.33%) | 308,717 |
| 4 Oct 2022 | INR | 41.15 | 41.5 | 40.45 | 40.6 | 40.6 | -0.15 (-0.37%) | 85,060 |
| 3 Oct 2022 | INR | 39.1 | 41.5 | 39.1 | 40.75 | 40.75 | +1.25 (+3.16%) | 280,923 |
| 30 Sep 2022 | INR | 39.75 | 39.75 | 39.3 | 39.5 | 39.5 | +0.2 (+0.51%) | 69,233 |
| 29 Sep 2022 | INR | 39.1 | 40 | 39.1 | 39.3 | 39.3 | +0.2 (+0.51%) | 177,073 |
| 28 Sep 2022 | INR | 39.25 | 39.45 | 39 | 39.1 | 39.1 | -0.55 (-1.39%) | 25,709 |
| 27 Sep 2022 | INR | 39.2 | 39.95 | 39.2 | 39.65 | 39.65 | +0.6 (+1.54%) | 70,275 |
| 26 Sep 2022 | INR | 39.15 | 39.75 | 38.6 | 39.05 | 39.05 | -0.85 (-2.13%) | 215,723 |
| 23 Sep 2022 | INR | 40.15 | 40.45 | 39.7 | 39.9 | 39.9 | -0.5 (-1.24%) | 124,969 |
| 22 Sep 2022 | INR | 40.4 | 41.1 | 40 | 40.4 | 40.4 | -0.4 (-0.98%) | 171,520 |
| 21 Sep 2022 | INR | 41.85 | 42 | 40.65 | 40.8 | 40.8 | -0.7 (-1.69%) | 95,445 |
| 20 Sep 2022 | INR | 42.9 | 42.9 | 41.25 | 41.5 | 41.5 | +1.1 (+2.72%) | 297,813 |
| 19 Sep 2022 | INR | 40.45 | 41 | 40.25 | 40.4 | 40.4 | -0.25 (-0.62%) | 109,734 |
| 16 Sep 2022 | INR | 42.8 | 42.8 | 40.1 | 40.65 | 40.65 | -1.8 (-4.24%) | 322,909 |
| 15 Sep 2022 | INR | 40.8 | 43.35 | 40.4 | 42.45 | 42.45 | +1.45 (+3.54%) | 411,847 |
| 14 Sep 2022 | INR | 40.7 | 41.5 | 40.7 | 41 | 41 | -0.2 (-0.49%) | 150,353 |
