| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37.5 | 37.75 | 37.15 | 37.4 | 37.4 | 0.0 (0.0%) | 75,232 |
| 27 Jul 2022 | INR | 36.85 | 37.5 | 36.85 | 37.4 | 37.4 | +0.2 (+0.54%) | 22,642 |
| 26 Jul 2022 | INR | 37.15 | 37.7 | 37.15 | 37.2 | 37.2 | -0.55 (-1.46%) | 39,113 |
| 25 Jul 2022 | INR | 38.1 | 38.1 | 37.65 | 37.75 | 37.75 | -0.35 (-0.92%) | 28,628 |
| 22 Jul 2022 | INR | 38.15 | 38.15 | 37.8 | 38.1 | 38.1 | +0.3 (+0.79%) | 41,523 |
| 21 Jul 2022 | INR | 37.8 | 37.85 | 37.65 | 37.8 | 37.8 | +0.15 (+0.40%) | 7,844 |
| 20 Jul 2022 | INR | 37.3 | 37.85 | 37.3 | 37.65 | 37.65 | +0.4 (+1.07%) | 81,331 |
| 19 Jul 2022 | INR | 37 | 37.35 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 45,311 |
| 18 Jul 2022 | INR | 36.95 | 37.2 | 36.95 | 37 | 37 | +0.05 (+0.14%) | 40,564 |
| 15 Jul 2022 | INR | 37.15 | 37.2 | 36.85 | 36.95 | 36.95 | -0.15 (-0.40%) | 12,906 |
| 14 Jul 2022 | INR | 37.65 | 37.65 | 37.05 | 37.1 | 37.1 | -0.35 (-0.93%) | 30,405 |
| 13 Jul 2022 | INR | 37.35 | 37.7 | 37.25 | 37.45 | 37.45 | +0.1 (+0.27%) | 22,365 |
| 12 Jul 2022 | INR | 37.4 | 37.7 | 37.15 | 37.35 | 37.35 | -0.1 (-0.27%) | 61,851 |
| 11 Jul 2022 | INR | 36.55 | 37.7 | 36.55 | 37.45 | 37.45 | +0.05 (+0.13%) | 68,305 |
| 8 Jul 2022 | INR | 37.45 | 37.55 | 37.25 | 37.4 | 37.4 | +0.15 (+0.40%) | 21,369 |
| 7 Jul 2022 | INR | 36.85 | 37.35 | 36.85 | 37.25 | 37.25 | +0.4 (+1.09%) | 44,340 |
| 6 Jul 2022 | INR | 37 | 37 | 36.6 | 36.85 | 36.85 | +0.3 (+0.82%) | 51,318 |
| 5 Jul 2022 | INR | 37.25 | 37.3 | 36.55 | 36.55 | 36.55 | -0.1 (-0.27%) | 65,964 |
| 4 Jul 2022 | INR | 36.4 | 36.75 | 36.15 | 36.65 | 36.65 | +0.55 (+1.52%) | 63,387 |
| 1 Jul 2022 | INR | 35.8 | 36.2 | 35.8 | 36.1 | 36.1 | +0.05 (+0.14%) | 37,456 |
| 30 Jun 2022 | INR | 35.75 | 36.3 | 35.75 | 36.05 | 36.05 | 0.0 (0.0%) | 25,466 |
| 29 Jun 2022 | INR | 36 | 36.25 | 35.85 | 36.05 | 36.05 | -0.6 (-1.64%) | 50,540 |
| 28 Jun 2022 | INR | 36.25 | 36.85 | 35.95 | 36.65 | 36.65 | +0.4 (+1.10%) | 29,534 |
| 27 Jun 2022 | INR | 36.65 | 36.65 | 36.15 | 36.25 | 36.25 | +0.1 (+0.28%) | 32,457 |
| 24 Jun 2022 | INR | 36 | 36.3 | 35.8 | 36.15 | 36.15 | +0.45 (+1.26%) | 37,424 |
| 23 Jun 2022 | INR | 36 | 36.15 | 35.55 | 35.7 | 35.7 | +0.1 (+0.28%) | 48,167 |
| 22 Jun 2022 | INR | 36 | 36.05 | 35.55 | 35.6 | 35.6 | -0.55 (-1.52%) | 33,390 |
| 21 Jun 2022 | INR | 35.2 | 36.3 | 35.2 | 36.15 | 36.15 | +0.8 (+2.26%) | 33,149 |
| 20 Jun 2022 | INR | 35.45 | 35.85 | 34.8 | 35.35 | 35.35 | -0.1 (-0.28%) | 89,675 |
| 17 Jun 2022 | INR | 36 | 36.2 | 34.8 | 35.45 | 35.45 | -0.7 (-1.94%) | 113,520 |
