| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.75 | 41.2 | 40.5 | 40.6 | 40.6 | -0.2 (-0.49%) | 84,538 |
| 4 May 2022 | INR | 41.5 | 41.5 | 40.55 | 40.8 | 40.8 | -0.45 (-1.09%) | 95,019 |
| 2 May 2022 | INR | 41.4 | 41.45 | 40.85 | 41.25 | 41.25 | -0.15 (-0.36%) | 114,519 |
| 29 Apr 2022 | INR | 41.6 | 42 | 41.2 | 41.4 | 41.4 | -0.3 (-0.72%) | 57,602 |
| 28 Apr 2022 | INR | 42 | 42.15 | 41.5 | 41.7 | 41.7 | -0.2 (-0.48%) | 131,436 |
| 27 Apr 2022 | INR | 41.65 | 42.25 | 41.65 | 41.9 | 41.9 | -0.45 (-1.06%) | 132,542 |
| 26 Apr 2022 | INR | 43.35 | 43.35 | 42.1 | 42.35 | 42.35 | -0.2 (-0.47%) | 127,981 |
| 25 Apr 2022 | INR | 43.3 | 43.3 | 42.4 | 42.55 | 42.55 | -0.75 (-1.73%) | 80,655 |
| 22 Apr 2022 | INR | 43.1 | 43.8 | 43 | 43.3 | 43.3 | 0.0 (0.0%) | 114,232 |
| 21 Apr 2022 | INR | 43.4 | 43.9 | 43 | 43.3 | 43.3 | +0.15 (+0.35%) | 130,287 |
| 20 Apr 2022 | INR | 43.15 | 43.4 | 42.5 | 43.15 | 43.15 | +0.6 (+1.41%) | 122,088 |
| 19 Apr 2022 | INR | 42.5 | 43.6 | 42.2 | 42.55 | 42.55 | +0.05 (+0.12%) | 246,613 |
| 18 Apr 2022 | INR | 42.9 | 43.1 | 42.2 | 42.5 | 42.5 | -0.5 (-1.16%) | 211,489 |
| 13 Apr 2022 | INR | 43.5 | 43.55 | 42.85 | 43 | 43 | -0.1 (-0.23%) | 101,741 |
| 12 Apr 2022 | INR | 43.05 | 43.45 | 42.35 | 43.1 | 43.1 | -0.35 (-0.81%) | 273,116 |
| 11 Apr 2022 | INR | 43.8 | 44.1 | 43.15 | 43.45 | 43.45 | +0.05 (+0.12%) | 186,864 |
| 8 Apr 2022 | INR | 41.95 | 43.95 | 41.95 | 43.4 | 43.4 | +1.6 (+3.83%) | 526,824 |
| 7 Apr 2022 | INR | 42.1 | 43.1 | 41.6 | 41.8 | 41.8 | -0.3 (-0.71%) | 317,397 |
| 6 Apr 2022 | INR | 42.2 | 42.35 | 41.5 | 42.1 | 42.1 | -0.1 (-0.24%) | 242,820 |
| 5 Apr 2022 | INR | 41.7 | 42.4 | 41.25 | 42.2 | 42.2 | +1.1 (+2.68%) | 312,929 |
| 4 Apr 2022 | INR | 40.95 | 41.5 | 40.65 | 41.1 | 41.1 | +0.55 (+1.36%) | 256,159 |
| 1 Apr 2022 | INR | 40 | 40.75 | 39.8 | 40.55 | 40.55 | +0.8 (+2.01%) | 195,833 |
| 31 Mar 2022 | INR | 40.45 | 40.45 | 39.4 | 39.75 | 39.75 | -0.3 (-0.75%) | 297,726 |
| 30 Mar 2022 | INR | 40.5 | 40.5 | 40 | 40.05 | 40.05 | +0.15 (+0.38%) | 180,487 |
| 29 Mar 2022 | INR | 40.75 | 40.75 | 39.65 | 39.9 | 39.9 | -0.4 (-0.99%) | 373,869 |
| 28 Mar 2022 | INR | 41 | 41.15 | 40.1 | 40.3 | 40.3 | -0.75 (-1.83%) | 317,213 |
| 25 Mar 2022 | INR | 41.55 | 41.8 | 41 | 41.05 | 41.05 | -0.4 (-0.97%) | 185,579 |
| 24 Mar 2022 | INR | 41.05 | 41.85 | 41.05 | 41.45 | 41.45 | +0.25 (+0.61%) | 217,080 |
| 23 Mar 2022 | INR | 41.25 | 41.6 | 41.05 | 41.2 | 41.2 | +0.15 (+0.37%) | 195,314 |
| 22 Mar 2022 | INR | 41 | 41.2 | 40.8 | 41.05 | 41.05 | +0.05 (+0.12%) | 179,698 |
