| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.9 | 41.9 | 40.85 | 41 | 41 | -0.25 (-0.61%) | 113,060 |
| 17 Mar 2022 | INR | 41.6 | 41.6 | 41.2 | 41.25 | 41.25 | -0.05 (-0.12%) | 135,350 |
| 16 Mar 2022 | INR | 41.85 | 41.85 | 41.1 | 41.3 | 41.3 | +0.15 (+0.36%) | 74,289 |
| 15 Mar 2022 | INR | 41.5 | 41.6 | 41.05 | 41.15 | 41.15 | -0.25 (-0.60%) | 142,734 |
| 14 Mar 2022 | INR | 41.25 | 41.7 | 41.25 | 41.4 | 41.4 | -0.05 (-0.12%) | 148,611 |
| 11 Mar 2022 | INR | 41.6 | 41.75 | 41.05 | 41.45 | 41.45 | +0.1 (+0.24%) | 165,047 |
| 10 Mar 2022 | INR | 41.4 | 41.7 | 41.15 | 41.35 | 41.35 | +0.8 (+1.97%) | 191,921 |
| 9 Mar 2022 | INR | 41.05 | 41.05 | 40.3 | 40.55 | 40.55 | +0.3 (+0.75%) | 162,650 |
| 8 Mar 2022 | INR | 39.4 | 40.4 | 39.4 | 40.25 | 40.25 | +0.7 (+1.77%) | 154,239 |
| 7 Mar 2022 | INR | 40 | 40.05 | 39.25 | 39.55 | 39.55 | -0.55 (-1.37%) | 192,545 |
| 4 Mar 2022 | INR | 40 | 40.5 | 39.9 | 40.1 | 40.1 | -0.45 (-1.11%) | 235,765 |
| 3 Mar 2022 | INR | 40.4 | 40.9 | 40.4 | 40.55 | 40.55 | -0.05 (-0.12%) | 162,574 |
| 2 Mar 2022 | INR | 40.55 | 40.65 | 39.95 | 40.6 | 40.6 | +0.15 (+0.37%) | 188,762 |
| 28 Feb 2022 | INR | 41.25 | 41.25 | 39.85 | 40.45 | 40.45 | +0.35 (+0.87%) | 253,977 |
| 25 Feb 2022 | INR | 39.1 | 40.5 | 39.1 | 40.1 | 40.1 | +0.8 (+2.04%) | 190,895 |
| 24 Feb 2022 | INR | 40.6 | 41.2 | 39 | 39.3 | 39.3 | -2.45 (-5.87%) | 437,767 |
| 23 Feb 2022 | INR | 41.9 | 42.15 | 41.7 | 41.75 | 41.75 | +0.15 (+0.36%) | 59,382 |
| 22 Feb 2022 | INR | 42 | 42 | 41.5 | 41.6 | 41.6 | -0.9 (-2.12%) | 94,343 |
| 21 Feb 2022 | INR | 42.1 | 42.6 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 157,081 |
| 18 Feb 2022 | INR | 42.75 | 43.25 | 42.75 | 43 | 43 | -0.15 (-0.35%) | 127,943 |
| 17 Feb 2022 | INR | 43.6 | 43.6 | 43.1 | 43.15 | 43.15 | -0.05 (-0.12%) | 104,310 |
| 16 Feb 2022 | INR | 43.5 | 43.75 | 43.05 | 43.2 | 43.2 | +0.1 (+0.23%) | 222,477 |
| 15 Feb 2022 | INR | 43.6 | 44 | 42.55 | 43.1 | 43.1 | -0.5 (-1.15%) | 295,535 |
| 14 Feb 2022 | INR | 42.2 | 44.7 | 42.2 | 43.6 | 43.6 | -1.25 (-2.79%) | 266,917 |
| 11 Feb 2022 | INR | 45 | 45.15 | 44.65 | 44.85 | 44.85 | -0.25 (-0.55%) | 115,038 |
| 10 Feb 2022 | INR | 45.1 | 45.45 | 44.8 | 45.1 | 45.1 | +0.1 (+0.22%) | 149,629 |
| 9 Feb 2022 | INR | 44.7 | 45.1 | 44.65 | 45 | 45 | +0.35 (+0.78%) | 134,569 |
| 8 Feb 2022 | INR | 45.3 | 45.3 | 44.25 | 44.65 | 44.65 | -0.2 (-0.45%) | 120,238 |
| 7 Feb 2022 | INR | 45.2 | 45.45 | 44.75 | 44.85 | 44.85 | -0.25 (-0.55%) | 182,691 |
| 4 Feb 2022 | INR | 45.4 | 45.65 | 45 | 45.1 | 45.1 | -0.35 (-0.77%) | 144,033 |
