| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.95 | 46.15 | 45.3 | 45.45 | 45.45 | -0.4 (-0.87%) | 144,809 |
| 2 Feb 2022 | INR | 45.05 | 45.9 | 45.05 | 45.85 | 45.85 | +0.75 (+1.66%) | 90,281 |
| 1 Feb 2022 | INR | 45.9 | 46.4 | 44.75 | 45.1 | 45.1 | -0.4 (-0.88%) | 338,048 |
| 31 Jan 2022 | INR | 45.3 | 45.65 | 45.15 | 45.5 | 45.5 | +0.45 (+1.00%) | 194,475 |
| 28 Jan 2022 | INR | 45.15 | 45.45 | 44.65 | 45.05 | 45.05 | +0.55 (+1.24%) | 221,142 |
| 27 Jan 2022 | INR | 44 | 45 | 44 | 44.5 | 44.5 | -0.1 (-0.22%) | 213,956 |
| 25 Jan 2022 | INR | 44.55 | 45.35 | 44 | 44.6 | 44.6 | -0.3 (-0.67%) | 276,652 |
| 24 Jan 2022 | INR | 46.25 | 46.45 | 44.7 | 44.9 | 44.9 | -1.35 (-2.92%) | 290,236 |
| 21 Jan 2022 | INR | 46.45 | 47.3 | 46.1 | 46.25 | 46.25 | -0.2 (-0.43%) | 218,617 |
| 20 Jan 2022 | INR | 46.7 | 46.85 | 46.25 | 46.45 | 46.45 | 0.0 (0.0%) | 145,493 |
| 19 Jan 2022 | INR | 46.4 | 47 | 46.1 | 46.45 | 46.45 | -0.3 (-0.64%) | 183,669 |
| 18 Jan 2022 | INR | 48 | 48.15 | 46.55 | 46.75 | 46.75 | -0.9 (-1.89%) | 118,546 |
| 17 Jan 2022 | INR | 47.5 | 48.1 | 47.1 | 47.65 | 47.65 | +0.6 (+1.28%) | 450,500 |
| 14 Jan 2022 | INR | 46.95 | 47.45 | 46.7 | 47.05 | 47.05 | +0.5 (+1.07%) | 284,183 |
| 13 Jan 2022 | INR | 46.65 | 46.8 | 46.3 | 46.55 | 46.55 | +0.4 (+0.87%) | 110,090 |
| 12 Jan 2022 | INR | 46.55 | 47.15 | 45.1 | 46.15 | 46.15 | -0.6 (-1.28%) | 328,131 |
| 11 Jan 2022 | INR | 47.15 | 48.1 | 46.5 | 46.75 | 46.75 | -0.15 (-0.32%) | 519,360 |
| 10 Jan 2022 | INR | 46.8 | 47 | 46.2 | 46.9 | 46.9 | +0.6 (+1.30%) | 340,678 |
| 7 Jan 2022 | INR | 46.75 | 46.9 | 46.1 | 46.3 | 46.3 | +0.3 (+0.65%) | 186,804 |
| 6 Jan 2022 | INR | 45.9 | 46.3 | 45.3 | 46 | 46 | +0.1 (+0.22%) | 160,647 |
| 5 Jan 2022 | INR | 46 | 46.35 | 45.75 | 45.9 | 45.9 | -0.45 (-0.97%) | 176,844 |
| 4 Jan 2022 | INR | 45.5 | 46.75 | 45.5 | 46.35 | 46.35 | +1 (+2.21%) | 229,509 |
| 3 Jan 2022 | INR | 45.4 | 45.65 | 45.1 | 45.35 | 45.35 | +0.2 (+0.44%) | 202,617 |
| 31 Dec 2021 | INR | 45.15 | 45.35 | 44.65 | 45.15 | 45.15 | +0.25 (+0.56%) | 177,271 |
| 30 Dec 2021 | INR | 45.4 | 45.55 | 44.85 | 44.9 | 44.9 | +0.1 (+0.22%) | 85,901 |
| 29 Dec 2021 | INR | 44.9 | 45.1 | 44.7 | 44.8 | 44.8 | -0.1 (-0.22%) | 135,556 |
| 28 Dec 2021 | INR | 44.75 | 45.2 | 44.75 | 44.9 | 44.9 | +0.15 (+0.34%) | 116,042 |
| 27 Dec 2021 | INR | 44.85 | 45.2 | 44.45 | 44.75 | 44.75 | -0.1 (-0.22%) | 127,807 |
| 24 Dec 2021 | INR | 45.3 | 45.3 | 44.55 | 44.85 | 44.85 | -0.05 (-0.11%) | 175,654 |
| 23 Dec 2021 | INR | 45 | 45.25 | 44.75 | 44.9 | 44.9 | +0.1 (+0.22%) | 176,495 |
