| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 49.05 | 49.55 | 48.35 | 48.65 | 48.65 | -0.65 (-1.32%) | 309,206 |
| 10 Nov 2021 | INR | 49.65 | 50.3 | 49.05 | 49.3 | 49.3 | -0.35 (-0.70%) | 594,297 |
| 9 Nov 2021 | INR | 48.95 | 50.7 | 48.3 | 49.65 | 49.65 | +1.35 (+2.80%) | 916,829 |
| 8 Nov 2021 | INR | 47.8 | 48.9 | 47.3 | 48.3 | 48.3 | +0.6 (+1.26%) | 500,897 |
| 4 Nov 2021 | INR | 47.8 | 47.9 | 47.35 | 47.7 | 47.7 | +0.75 (+1.60%) | 104,434 |
| 3 Nov 2021 | INR | 47.5 | 47.6 | 46.6 | 46.95 | 46.95 | -0.3 (-0.63%) | 270,602 |
| 2 Nov 2021 | INR | 47.1 | 47.85 | 47.1 | 47.25 | 47.25 | +0.2 (+0.43%) | 163,088 |
| 1 Nov 2021 | INR | 47 | 47.95 | 47 | 47.05 | 47.05 | -0.2 (-0.42%) | 134,199 |
| 29 Oct 2021 | INR | 47.85 | 48.1 | 45.85 | 47.25 | 47.25 | -0.7 (-1.46%) | 377,366 |
| 28 Oct 2021 | INR | 48.45 | 49.4 | 47.7 | 47.95 | 47.95 | -0.5 (-1.03%) | 470,673 |
| 27 Oct 2021 | INR | 50.2 | 50.2 | 48.3 | 48.45 | 48.45 | -1.25 (-2.52%) | 433,072 |
| 26 Oct 2021 | INR | 49.15 | 50.75 | 48.1 | 49.7 | 49.7 | +0.9 (+1.84%) | 880,612 |
| 25 Oct 2021 | INR | 52.55 | 53.35 | 47.6 | 48.8 | 48.8 | -2.7 (-5.24%) | 1,885,179 |
| 22 Oct 2021 | INR | 47.85 | 52.85 | 46.75 | 51.5 | 51.5 | +3.95 (+8.31%) | 4,342,222 |
| 21 Oct 2021 | INR | 46.3 | 48.2 | 45.75 | 47.55 | 47.55 | +1.8 (+3.93%) | 266,908 |
| 20 Oct 2021 | INR | 46.9 | 46.9 | 44.8 | 45.75 | 45.75 | -0.9 (-1.93%) | 237,860 |
| 19 Oct 2021 | INR | 48.4 | 48.9 | 46.15 | 46.65 | 46.65 | -1.55 (-3.22%) | 322,249 |
| 18 Oct 2021 | INR | 47.1 | 48.5 | 46.9 | 48.2 | 48.2 | +1.65 (+3.54%) | 1,138,310 |
| 14 Oct 2021 | INR | 47.15 | 47.15 | 46.4 | 46.55 | 46.55 | +0.1 (+0.22%) | 175,709 |
| 13 Oct 2021 | INR | 46 | 47 | 45.75 | 46.45 | 46.45 | +0.5 (+1.09%) | 259,868 |
| 12 Oct 2021 | INR | 45.9 | 46.1 | 45.5 | 45.95 | 45.95 | +0.05 (+0.11%) | 223,728 |
| 11 Oct 2021 | INR | 46.7 | 46.7 | 45.8 | 45.9 | 45.9 | -0.4 (-0.86%) | 390,802 |
| 8 Oct 2021 | INR | 47.6 | 47.6 | 46.1 | 46.3 | 46.3 | -0.55 (-1.17%) | 201,720 |
| 7 Oct 2021 | INR | 47.4 | 47.8 | 46.8 | 46.85 | 46.85 | 0.0 (0.0%) | 431,869 |
| 6 Oct 2021 | INR | 48.35 | 48.45 | 46.6 | 46.85 | 46.85 | -0.65 (-1.37%) | 956,803 |
| 5 Oct 2021 | INR | 45 | 48 | 45 | 47.5 | 47.5 | +2.4 (+5.32%) | 1,740,179 |
| 4 Oct 2021 | INR | 45.7 | 45.7 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 93,888 |
| 1 Oct 2021 | INR | 45.35 | 45.35 | 44.8 | 45.1 | 45.1 | -0.1 (-0.22%) | 205,452 |
| 30 Sep 2021 | INR | 45.45 | 45.75 | 45.1 | 45.2 | 45.2 | -0.25 (-0.55%) | 180,024 |
| 29 Sep 2021 | INR | 44.9 | 45.85 | 44.85 | 45.45 | 45.45 | +0.3 (+0.66%) | 331,512 |
