| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 49.8 | 49.8 | 47.8 | 48.05 | 48.05 | +0.65 (+1.37%) | 453,108 |
| 2 Jul 2021 | INR | 48.5 | 48.5 | 47.25 | 47.4 | 47.4 | -0.85 (-1.76%) | 301,025 |
| 1 Jul 2021 | INR | 49.4 | 49.4 | 48.1 | 48.25 | 48.25 | -0.55 (-1.13%) | 253,418 |
| 30 Jun 2021 | INR | 48.5 | 49.4 | 47.6 | 48.8 | 48.8 | +0.85 (+1.77%) | 857,966 |
| 29 Jun 2021 | INR | 48.75 | 48.8 | 47.65 | 47.95 | 47.95 | -0.75 (-1.54%) | 251,147 |
| 28 Jun 2021 | INR | 49 | 49.25 | 48.35 | 48.7 | 48.7 | +0.85 (+1.78%) | 621,988 |
| 25 Jun 2021 | INR | 47.8 | 48 | 47.4 | 47.85 | 47.85 | +0.05 (+0.10%) | 226,166 |
| 24 Jun 2021 | INR | 48.5 | 48.65 | 47.6 | 47.8 | 47.8 | -0.5 (-1.04%) | 145,674 |
| 23 Jun 2021 | INR | 48.1 | 49.1 | 47.8 | 48.3 | 48.3 | +0.2 (+0.42%) | 710,230 |
| 22 Jun 2021 | INR | 47.3 | 49.3 | 46.75 | 48.1 | 48.1 | +1.45 (+3.11%) | 819,159 |
| 21 Jun 2021 | INR | 45.25 | 46.75 | 45.25 | 46.65 | 46.65 | +0.45 (+0.97%) | 333,257 |
| 18 Jun 2021 | INR | 47.25 | 47.4 | 45.45 | 46.2 | 46.2 | -0.95 (-2.01%) | 468,724 |
| 17 Jun 2021 | INR | 47.7 | 47.8 | 47.05 | 47.15 | 47.15 | -0.65 (-1.36%) | 335,291 |
| 16 Jun 2021 | INR | 48.2 | 48.45 | 47.65 | 47.8 | 47.8 | -0.3 (-0.62%) | 251,175 |
| 15 Jun 2021 | INR | 48.65 | 48.95 | 47.85 | 48.1 | 48.1 | -0.45 (-0.93%) | 432,808 |
| 14 Jun 2021 | INR | 48.6 | 49.15 | 47.45 | 48.55 | 48.55 | +0.35 (+0.73%) | 758,662 |
| 11 Jun 2021 | INR | 48.5 | 48.9 | 48.05 | 48.2 | 48.2 | -0.25 (-0.52%) | 367,805 |
| 10 Jun 2021 | INR | 48 | 48.65 | 48 | 48.45 | 48.45 | +0.45 (+0.94%) | 417,770 |
| 9 Jun 2021 | INR | 49.2 | 49.85 | 47.5 | 48 | 48 | -0.55 (-1.13%) | 607,641 |
| 8 Jun 2021 | INR | 48.45 | 48.85 | 48 | 48.55 | 48.55 | +0.65 (+1.36%) | 816,706 |
| 7 Jun 2021 | INR | 47.5 | 48.45 | 47.05 | 47.9 | 47.9 | +0.7 (+1.48%) | 716,965 |
| 4 Jun 2021 | INR | 47.25 | 47.7 | 47 | 47.2 | 47.2 | +0.25 (+0.53%) | 413,099 |
| 3 Jun 2021 | INR | 46.35 | 48.85 | 46.05 | 46.95 | 46.95 | +0.95 (+2.07%) | 1,183,892 |
| 2 Jun 2021 | INR | 46.05 | 46.35 | 45.7 | 46 | 46 | -0.8 (-1.71%) | 430,545 |
| 1 Jun 2021 | INR | 47.9 | 47.95 | 46.7 | 46.8 | 46.8 | -0.95 (-1.99%) | 145,759 |
| 31 May 2021 | INR | 48 | 48.6 | 47.65 | 47.75 | 47.75 | -0.55 (-1.14%) | 198,116 |
| 28 May 2021 | INR | 48.5 | 48.9 | 48.15 | 48.3 | 48.3 | -0.4 (-0.82%) | 236,610 |
| 27 May 2021 | INR | 49.1 | 49.35 | 48.55 | 48.7 | 48.7 | -0.4 (-0.81%) | 219,835 |
| 26 May 2021 | INR | 49.25 | 49.45 | 49 | 49.1 | 49.1 | -0.1 (-0.20%) | 121,449 |
| 25 May 2021 | INR | 49.8 | 49.8 | 49.1 | 49.2 | 49.2 | +0.05 (+0.10%) | 155,482 |
