| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 51.85 | 51.85 | 48.5 | 49.15 | 49.15 | -2.05 (-4.00%) | 802,997 |
| 21 May 2021 | INR | 51.85 | 52.1 | 51.05 | 51.2 | 51.2 | +0.15 (+0.29%) | 394,346 |
| 20 May 2021 | INR | 49.5 | 53.95 | 49.3 | 51.05 | 51.05 | +2.425 (+4.99%) | 825,174 |
| 20 May 2021 |
|
|||||||
| 19 May 2021 | INR | 98.95 | 99.55 | 96.9 | 97.25 | 48.625 | -0.9 (-0.92%) | 672,447 |
| 18 May 2021 | INR | 102 | 102 | 95.05 | 98.15 | 49.075 | -2.65 (-2.63%) | 794,164 |
| 17 May 2021 | INR | 99.95 | 101 | 99.45 | 100.8 | 50.4 | +2.95 (+3.01%) | 423,354 |
| 14 May 2021 | INR | 99.4 | 99.95 | 97.05 | 97.85 | 48.925 | +0.85 (+0.88%) | 713,686 |
| 12 May 2021 | INR | 94.45 | 98.85 | 93.8 | 97 | 48.5 | +3.5 (+3.74%) | 986,369 |
| 11 May 2021 | INR | 93 | 94.6 | 92.5 | 93.5 | 46.75 | 0.0 (0.0%) | 483,269 |
| 10 May 2021 | INR | 92.5 | 94.6 | 92 | 93.5 | 46.75 | +5 (+5.65%) | 538,072 |
| 7 May 2021 | INR | 88.4 | 89.3 | 87.6 | 88.5 | 44.25 | +0.45 (+0.51%) | 57,853 |
| 6 May 2021 | INR | 87.85 | 88.7 | 87.8 | 88.05 | 44.025 | +0.3 (+0.34%) | 78,817 |
| 5 May 2021 | INR | 87.75 | 88.35 | 87.55 | 87.75 | 43.875 | +0.2 (+0.23%) | 80,830 |
| 4 May 2021 | INR | 88.1 | 90 | 87.2 | 87.55 | 43.775 | -0.4 (-0.45%) | 181,718 |
| 3 May 2021 | INR | 89.05 | 89.65 | 87.7 | 87.95 | 43.975 | -1.7 (-1.90%) | 177,952 |
| 30 Apr 2021 | INR | 90 | 91.25 | 89.45 | 89.65 | 44.825 | -0.8 (-0.88%) | 82,158 |
| 29 Apr 2021 | INR | 90.5 | 90.85 | 89.7 | 90.45 | 45.225 | +0.25 (+0.28%) | 210,782 |
| 28 Apr 2021 | INR | 88.5 | 91.4 | 88.4 | 90.2 | 45.1 | +1.65 (+1.86%) | 308,667 |
| 27 Apr 2021 | INR | 88.1 | 88.8 | 88.1 | 88.55 | 44.275 | +0.55 (+0.63%) | 37,768 |
| 26 Apr 2021 | INR | 87.95 | 88.9 | 87.7 | 88 | 44 | +0.1 (+0.11%) | 97,002 |
| 23 Apr 2021 | INR | 87.25 | 89.65 | 86.7 | 87.9 | 43.95 | +0.85 (+0.98%) | 152,245 |
| 22 Apr 2021 | INR | 86.1 | 87.45 | 86.1 | 87.05 | 43.525 | 0.0 (0.0%) | 86,089 |
| 20 Apr 2021 | INR | 86.55 | 87.75 | 86.55 | 87.05 | 43.525 | +0.05 (+0.06%) | 71,299 |
| 19 Apr 2021 | INR | 87.95 | 87.95 | 85.25 | 87 | 43.5 | -1.65 (-1.86%) | 211,804 |
| 16 Apr 2021 | INR | 89.5 | 89.65 | 88.5 | 88.65 | 44.325 | 0.0 (0.0%) | 54,036 |
| 15 Apr 2021 | INR | 87.2 | 90.75 | 87.2 | 88.65 | 44.325 | +0.6 (+0.68%) | 248,357 |
| 13 Apr 2021 | INR | 86.85 | 88.45 | 86.25 | 88.05 | 44.025 | +1.15 (+1.32%) | 103,014 |
| 12 Apr 2021 | INR | 89 | 89 | 86.05 | 86.9 | 43.45 | -3.2 (-3.55%) | 423,609 |
| 9 Apr 2021 | INR | 89.8 | 90.45 | 89 | 90.1 | 45.05 | +0.1 (+0.11%) | 220,730 |
| 8 Apr 2021 | INR | 90.25 | 90.5 | 89.4 | 90 | 45 | -0.1 (-0.11%) | 218,260 |
