| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 91.2 | 91.4 | 89.8 | 90.1 | 45.05 | -0.75 (-0.83%) | 305,067 |
| 6 Apr 2021 | INR | 92.2 | 92.4 | 90.45 | 90.85 | 45.425 | +1.65 (+1.85%) | 402,761 |
| 5 Apr 2021 | INR | 90.15 | 91.1 | 87.35 | 89.2 | 44.6 | -0.65 (-0.72%) | 403,934 |
| 1 Apr 2021 | INR | 88.35 | 90.35 | 88.35 | 89.85 | 44.925 | +1.5 (+1.70%) | 328,495 |
| 31 Mar 2021 | INR | 88.8 | 90 | 88.05 | 88.35 | 44.175 | +1 (+1.14%) | 223,919 |
| 30 Mar 2021 | INR | 81.45 | 88.35 | 80.7 | 87.35 | 43.675 | +6.45 (+7.97%) | 1,205,011 |
| 26 Mar 2021 | INR | 81 | 81.9 | 80.6 | 80.9 | 40.45 | +0.3 (+0.37%) | 834,525 |
| 25 Mar 2021 | INR | 84.15 | 84.25 | 80.15 | 80.6 | 40.3 | -3.25 (-3.88%) | 953,248 |
| 24 Mar 2021 | INR | 84.55 | 85.65 | 83.15 | 83.85 | 41.925 | -0.7 (-0.83%) | 130,354 |
| 23 Mar 2021 | INR | 83.65 | 85.25 | 82.95 | 84.55 | 42.275 | +1.5 (+1.81%) | 307,186 |
| 22 Mar 2021 | INR | 84 | 84.2 | 82.3 | 83.05 | 41.525 | -0.4 (-0.48%) | 851,235 |
| 19 Mar 2021 | INR | 82.65 | 84.05 | 79.4 | 83.45 | 41.725 | +0.8 (+0.97%) | 272,700 |
| 18 Mar 2021 | INR | 84.8 | 85.75 | 82 | 82.65 | 41.325 | -1.85 (-2.19%) | 304,937 |
| 17 Mar 2021 | INR | 86.55 | 87 | 84.1 | 84.5 | 42.25 | -2.1 (-2.42%) | 158,498 |
| 16 Mar 2021 | INR | 85.3 | 87.9 | 84.85 | 86.6 | 43.3 | +1.45 (+1.70%) | 342,339 |
| 15 Mar 2021 | INR | 87.15 | 87.5 | 84.25 | 85.15 | 42.575 | -2 (-2.29%) | 336,478 |
| 12 Mar 2021 | INR | 88.5 | 89 | 87 | 87.15 | 43.575 | -1 (-1.13%) | 347,178 |
| 10 Mar 2021 | INR | 88.9 | 89.5 | 88 | 88.15 | 44.075 | -0.2 (-0.23%) | 312,979 |
| 9 Mar 2021 | INR | 89.15 | 90 | 88 | 88.35 | 44.175 | -0.65 (-0.73%) | 407,430 |
| 8 Mar 2021 | INR | 91 | 91.3 | 88.45 | 89 | 44.5 | -1.3 (-1.44%) | 556,384 |
| 5 Mar 2021 | INR | 90.45 | 92.7 | 90.05 | 90.3 | 45.15 | -0.95 (-1.04%) | 1,300,993 |
| 4 Mar 2021 | INR | 90 | 93.85 | 89.4 | 91.25 | 45.625 | +0.15 (+0.16%) | 2,384,585 |
| 3 Mar 2021 | INR | 93 | 93.25 | 90.55 | 91.1 | 45.55 | -6.75 (-6.90%) | 1,090,632 |
| 2 Mar 2021 | INR | 96.05 | 100.7 | 96.05 | 97.85 | 48.925 | +1.8 (+1.87%) | 253,997 |
| 1 Mar 2021 | INR | 96.2 | 97.6 | 94.4 | 96.05 | 48.025 | +1.8 (+1.91%) | 131,397 |
| 26 Feb 2021 | INR | 94.9 | 96.05 | 93 | 94.25 | 47.125 | -0.65 (-0.68%) | 82,699 |
| 25 Feb 2021 | INR | 95.95 | 95.95 | 94.35 | 94.9 | 47.45 | +0.25 (+0.26%) | 148,525 |
| 24 Feb 2021 | INR | 94 | 96 | 93.65 | 94.65 | 47.325 | +0.7 (+0.75%) | 121,011 |
| 23 Feb 2021 | INR | 95.35 | 95.35 | 93.65 | 93.95 | 46.975 | -1.35 (-1.42%) | 65,599 |
| 22 Feb 2021 | INR | 95.7 | 97.5 | 94.65 | 95.3 | 47.65 | -0.25 (-0.26%) | 81,069 |
