| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 96.2 | 97.9 | 95.05 | 95.55 | 47.775 | -1.25 (-1.29%) | 132,399 |
| 18 Feb 2021 | INR | 95.5 | 98.75 | 95.5 | 96.8 | 48.4 | +0.75 (+0.78%) | 208,357 |
| 17 Feb 2021 | INR | 93.35 | 97.75 | 92.55 | 96.05 | 48.025 | +2.55 (+2.73%) | 263,536 |
| 16 Feb 2021 | INR | 94.5 | 94.85 | 92.4 | 93.5 | 46.75 | -1.65 (-1.73%) | 209,928 |
| 15 Feb 2021 | INR | 107.4 | 108 | 94 | 95.15 | 47.575 | -11.25 (-10.57%) | 931,394 |
| 12 Feb 2021 | INR | 107 | 108.3 | 102.3 | 106.4 | 53.2 | +0.05 (+0.05%) | 300,807 |
| 11 Feb 2021 | INR | 104 | 108.4 | 103.65 | 106.35 | 53.175 | +2.95 (+2.85%) | 1,146,487 |
| 10 Feb 2021 | INR | 97 | 104.5 | 95.95 | 103.4 | 51.7 | +10.55 (+11.36%) | 2,109,048 |
| 9 Feb 2021 | INR | 87 | 95.65 | 85.55 | 92.85 | 46.425 | +6.6 (+7.65%) | 945,798 |
| 8 Feb 2021 | INR | 84.4 | 87.8 | 84.4 | 86.25 | 43.125 | +0.55 (+0.64%) | 121,118 |
| 5 Feb 2021 | INR | 86.9 | 86.9 | 85.35 | 85.7 | 42.85 | -0.55 (-0.64%) | 29,282 |
| 4 Feb 2021 | INR | 85 | 86.75 | 85 | 86.25 | 43.125 | +1.05 (+1.23%) | 53,476 |
| 3 Feb 2021 | INR | 84.5 | 86.2 | 84.15 | 85.2 | 42.6 | +0.4 (+0.47%) | 98,791 |
| 2 Feb 2021 | INR | 84.6 | 86.2 | 83.9 | 84.8 | 42.4 | +0.05 (+0.06%) | 87,274 |
| 1 Feb 2021 | INR | 85.85 | 88 | 83.5 | 84.75 | 42.375 | +0.8 (+0.95%) | 135,881 |
| 29 Jan 2021 | INR | 85.9 | 86.15 | 83.7 | 83.95 | 41.975 | -1.2 (-1.41%) | 52,744 |
| 28 Jan 2021 | INR | 84 | 85.65 | 82.75 | 85.15 | 42.575 | +0.75 (+0.89%) | 43,076 |
| 27 Jan 2021 | INR | 85.2 | 85.55 | 84 | 84.4 | 42.2 | -0.8 (-0.94%) | 59,525 |
| 25 Jan 2021 | INR | 88.7 | 88.7 | 85 | 85.2 | 42.6 | -1.15 (-1.33%) | 22,681 |
| 22 Jan 2021 | INR | 87 | 88.35 | 86 | 86.35 | 43.175 | -1.15 (-1.31%) | 96,759 |
| 21 Jan 2021 | INR | 88.8 | 89.5 | 87.25 | 87.5 | 43.75 | -1.45 (-1.63%) | 83,055 |
| 20 Jan 2021 | INR | 89.9 | 89.9 | 88.7 | 88.95 | 44.475 | -0.2 (-0.22%) | 42,338 |
| 19 Jan 2021 | INR | 90 | 90.35 | 88.8 | 89.15 | 44.575 | +0.05 (+0.06%) | 58,051 |
| 18 Jan 2021 | INR | 91.9 | 91.9 | 88.3 | 89.1 | 44.55 | -2.1 (-2.30%) | 54,261 |
| 15 Jan 2021 | INR | 92.55 | 93.5 | 90.75 | 91.2 | 45.6 | +0.15 (+0.16%) | 267,533 |
| 14 Jan 2021 | INR | 92 | 92.05 | 90.1 | 91.05 | 45.525 | -0.3 (-0.33%) | 73,112 |
| 13 Jan 2021 | INR | 91.7 | 93.6 | 91 | 91.35 | 45.675 | -0.1 (-0.11%) | 181,616 |
| 12 Jan 2021 | INR | 93.45 | 93.45 | 91.2 | 91.45 | 45.725 | -1.6 (-1.72%) | 51,508 |
| 11 Jan 2021 | INR | 91.75 | 93.45 | 90.45 | 93.05 | 46.525 | +2.6 (+2.87%) | 379,688 |
| 8 Jan 2021 | INR | 92.5 | 94 | 90 | 90.45 | 45.225 | -1.35 (-1.47%) | 189,676 |
