| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 93.9 | 93.9 | 91.5 | 91.8 | 45.9 | -0.2 (-0.22%) | 105,879 |
| 6 Jan 2021 | INR | 92 | 94.2 | 91.05 | 92 | 46 | +1.8 (+2.00%) | 517,408 |
| 5 Jan 2021 | INR | 87 | 90.5 | 87 | 90.2 | 45.1 | +2.3 (+2.62%) | 260,077 |
| 4 Jan 2021 | INR | 87.5 | 88.3 | 87.35 | 87.9 | 43.95 | +0.45 (+0.51%) | 81,449 |
| 1 Jan 2021 | INR | 87.85 | 89.15 | 87.3 | 87.45 | 43.725 | +0.1 (+0.11%) | 23,523 |
| 31 Dec 2020 | INR | 87 | 89.3 | 87 | 87.35 | 43.675 | +0.5 (+0.58%) | 74,280 |
| 30 Dec 2020 | INR | 87.55 | 88.35 | 86.5 | 86.85 | 43.425 | -0.6 (-0.69%) | 41,480 |
| 29 Dec 2020 | INR | 89 | 89 | 87 | 87.45 | 43.725 | -1.4 (-1.58%) | 30,621 |
| 28 Dec 2020 | INR | 87.15 | 91.25 | 85.5 | 88.85 | 44.425 | +1.8 (+2.07%) | 141,128 |
| 24 Dec 2020 | INR | 89 | 89 | 86.35 | 87.05 | 43.525 | -1.15 (-1.30%) | 41,861 |
| 23 Dec 2020 | INR | 84.9 | 90.4 | 83.95 | 88.2 | 44.1 | +4.05 (+4.81%) | 226,475 |
| 22 Dec 2020 | INR | 80 | 85.6 | 80 | 84.15 | 42.075 | +1.05 (+1.26%) | 108,265 |
| 21 Dec 2020 | INR | 87 | 88.1 | 81.9 | 83.1 | 41.55 | -5 (-5.68%) | 119,750 |
| 18 Dec 2020 | INR | 90.2 | 90.2 | 87.55 | 88.1 | 44.05 | -1.05 (-1.18%) | 64,182 |
| 17 Dec 2020 | INR | 91.75 | 91.75 | 88.95 | 89.15 | 44.575 | -1.15 (-1.27%) | 67,816 |
| 16 Dec 2020 | INR | 89.6 | 91.35 | 89.6 | 90.3 | 45.15 | -0.05 (-0.06%) | 39,993 |
| 15 Dec 2020 | INR | 89.05 | 91.5 | 89.05 | 90.35 | 45.175 | -0.2 (-0.22%) | 95,480 |
| 14 Dec 2020 | INR | 91.25 | 91.65 | 89.8 | 90.55 | 45.275 | -0.75 (-0.82%) | 80,227 |
| 11 Dec 2020 | INR | 96 | 96.05 | 90 | 91.3 | 45.65 | +3.4 (+3.87%) | 270,094 |
| 10 Dec 2020 | INR | 89.5 | 89.7 | 87.3 | 87.9 | 43.95 | -2.05 (-2.28%) | 43,460 |
| 9 Dec 2020 | INR | 90.75 | 91 | 89.65 | 89.95 | 44.975 | +0.35 (+0.39%) | 78,127 |
| 8 Dec 2020 | INR | 91.4 | 91.6 | 88.25 | 89.6 | 44.8 | -1.2 (-1.32%) | 40,970 |
| 7 Dec 2020 | INR | 92 | 92.6 | 90.35 | 90.8 | 45.4 | -0.95 (-1.04%) | 49,622 |
| 4 Dec 2020 | INR | 92 | 93.5 | 90.35 | 91.75 | 45.875 | +0.55 (+0.60%) | 127,281 |
| 3 Dec 2020 | INR | 86.7 | 92.05 | 84.25 | 91.2 | 45.6 | +5.75 (+6.73%) | 389,404 |
| 2 Dec 2020 | INR | 86 | 86.5 | 85.2 | 85.45 | 42.725 | -0.55 (-0.64%) | 68,893 |
| 1 Dec 2020 | INR | 85.9 | 87 | 85 | 86 | 43 | +0.45 (+0.53%) | 43,849 |
| 27 Nov 2020 | INR | 83.85 | 86.4 | 83.5 | 85.55 | 42.775 | +2.05 (+2.46%) | 70,471 |
| 26 Nov 2020 | INR | 84 | 84 | 83 | 83.5 | 41.75 | 0.0 (0.0%) | 12,193 |
| 25 Nov 2020 | INR | 85.5 | 85.85 | 83.3 | 83.5 | 41.75 | -1.5 (-1.76%) | 34,094 |
