| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 86.65 | 86.8 | 84.9 | 85 | 42.5 | -0.05 (-0.06%) | 103,278 |
| 23 Nov 2020 | INR | 83.55 | 86 | 82.6 | 85.05 | 42.525 | +1.65 (+1.98%) | 117,565 |
| 20 Nov 2020 | INR | 83.75 | 84.25 | 82.5 | 83.4 | 41.7 | +0.1 (+0.12%) | 18,932 |
| 19 Nov 2020 | INR | 81 | 86.65 | 81 | 83.3 | 41.65 | +0.9 (+1.09%) | 164,557 |
| 18 Nov 2020 | INR | 81 | 83.45 | 81 | 82.4 | 41.2 | +0.6 (+0.73%) | 90,210 |
| 17 Nov 2020 | INR | 82 | 82.85 | 81.2 | 81.8 | 40.9 | +0.3 (+0.37%) | 46,411 |
| 13 Nov 2020 | INR | 81.1 | 82 | 80.85 | 81.5 | 40.75 | +1.1 (+1.37%) | 23,479 |
| 12 Nov 2020 | INR | 80 | 82.5 | 80 | 80.4 | 40.2 | -0.95 (-1.17%) | 52,147 |
| 11 Nov 2020 | INR | 84 | 84 | 80.65 | 81.35 | 40.675 | -1.75 (-2.11%) | 32,936 |
| 10 Nov 2020 | INR | 76.35 | 83.6 | 76.35 | 83.1 | 41.55 | +5.05 (+6.47%) | 247,644 |
| 9 Nov 2020 | INR | 78 | 79 | 76.5 | 78.05 | 39.025 | +0.1 (+0.13%) | 41,584 |
| 6 Nov 2020 | INR | 76.4 | 78.8 | 76.4 | 77.95 | 38.975 | +1.6 (+2.10%) | 48,423 |
| 5 Nov 2020 | INR | 76.5 | 76.5 | 75.65 | 76.35 | 38.175 | +1.15 (+1.53%) | 8,473 |
| 4 Nov 2020 | INR | 75 | 75.95 | 74.75 | 75.2 | 37.6 | -0.2 (-0.27%) | 30,118 |
| 3 Nov 2020 | INR | 74.3 | 75.8 | 74.1 | 75.4 | 37.7 | +0.5 (+0.67%) | 41,825 |
| 2 Nov 2020 | INR | 75.05 | 75.9 | 74.55 | 74.9 | 37.45 | -1.15 (-1.51%) | 18,251 |
| 30 Oct 2020 | INR | 76.55 | 77.45 | 75.8 | 76.05 | 38.025 | -0.05 (-0.07%) | 25,699 |
| 29 Oct 2020 | INR | 76.6 | 76.65 | 75.7 | 76.1 | 38.05 | -1.45 (-1.87%) | 21,598 |
| 28 Oct 2020 | INR | 77.05 | 79.8 | 77.05 | 77.55 | 38.775 | -0.6 (-0.77%) | 50,343 |
| 27 Oct 2020 | INR | 79 | 79 | 77.6 | 78.15 | 39.075 | -0.85 (-1.08%) | 8,338 |
| 26 Oct 2020 | INR | 80.2 | 81.8 | 78.8 | 79 | 39.5 | -1.75 (-2.17%) | 44,955 |
| 23 Oct 2020 | INR | 82 | 82.2 | 80.4 | 80.75 | 40.375 | -0.65 (-0.80%) | 18,581 |
| 22 Oct 2020 | INR | 78.1 | 82.5 | 78.1 | 81.4 | 40.7 | +3.4 (+4.36%) | 55,229 |
| 21 Oct 2020 | INR | 78.7 | 80 | 77.55 | 78 | 39 | -1.65 (-2.07%) | 39,741 |
| 20 Oct 2020 | INR | 76 | 80.35 | 75.4 | 79.65 | 39.825 | +4.25 (+5.64%) | 261,736 |
| 19 Oct 2020 | INR | 75.3 | 76.3 | 72.95 | 75.4 | 37.7 | +1.25 (+1.69%) | 64,399 |
| 16 Oct 2020 | INR | 73.9 | 74.6 | 73.3 | 74.15 | 37.075 | +1 (+1.37%) | 18,369 |
| 15 Oct 2020 | INR | 74.4 | 75 | 72.9 | 73.15 | 36.575 | -0.65 (-0.88%) | 52,797 |
| 14 Oct 2020 | INR | 73.15 | 75.5 | 73.05 | 73.8 | 36.9 | -0.5 (-0.67%) | 47,708 |
| 13 Oct 2020 | INR | 73 | 75.35 | 72.8 | 74.3 | 37.15 | +0.65 (+0.88%) | 29,384 |
