| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 75.15 | 75.3 | 73.3 | 73.65 | 36.825 | -1.15 (-1.54%) | 26,299 |
| 9 Oct 2020 | INR | 77.7 | 78 | 74.3 | 74.8 | 37.4 | -2.9 (-3.73%) | 130,748 |
| 8 Oct 2020 | INR | 80.35 | 80.35 | 77.5 | 77.7 | 38.85 | -1.6 (-2.02%) | 22,306 |
| 7 Oct 2020 | INR | 79.4 | 80.15 | 79.1 | 79.3 | 39.65 | -0.65 (-0.81%) | 32,966 |
| 6 Oct 2020 | INR | 80 | 80.5 | 77.5 | 79.95 | 39.975 | +0.7 (+0.88%) | 47,994 |
| 5 Oct 2020 | INR | 80.3 | 80.55 | 79 | 79.25 | 39.625 | -0.85 (-1.06%) | 46,792 |
| 1 Oct 2020 | INR | 79.55 | 80.8 | 79.5 | 80.1 | 40.05 | +0.55 (+0.69%) | 39,081 |
| 30 Sep 2020 | INR | 80 | 80.75 | 79.35 | 79.55 | 39.775 | +0.05 (+0.06%) | 50,407 |
| 29 Sep 2020 | INR | 81 | 81 | 79.25 | 79.5 | 39.75 | -0.45 (-0.56%) | 48,969 |
| 28 Sep 2020 | INR | 80.5 | 80.9 | 79.6 | 79.95 | 39.975 | +1 (+1.27%) | 66,340 |
| 25 Sep 2020 | INR | 80.7 | 80.7 | 77.75 | 78.95 | 39.475 | +0.95 (+1.22%) | 29,967 |
| 24 Sep 2020 | INR | 83.1 | 83.75 | 77.45 | 78 | 39 | -2.35 (-2.92%) | 162,193 |
| 23 Sep 2020 | INR | 81.65 | 82.6 | 80.05 | 80.35 | 40.175 | -1.3 (-1.59%) | 40,917 |
| 22 Sep 2020 | INR | 83 | 83.85 | 79.75 | 81.65 | 40.825 | -2.95 (-3.49%) | 75,101 |
| 21 Sep 2020 | INR | 89 | 89.15 | 84.4 | 84.6 | 42.3 | -4.5 (-5.05%) | 73,739 |
| 18 Sep 2020 | INR | 89 | 90.7 | 87.5 | 89.1 | 44.55 | +2.2 (+2.53%) | 80,145 |
| 17 Sep 2020 | INR | 83 | 87.7 | 83 | 86.9 | 43.45 | +3.65 (+4.38%) | 268,054 |
| 16 Sep 2020 | INR | 83.5 | 84.25 | 83 | 83.25 | 41.625 | -0.55 (-0.66%) | 36,911 |
| 15 Sep 2020 | INR | 85 | 85.3 | 83.1 | 83.8 | 41.9 | -0.65 (-0.77%) | 17,305 |
| 14 Sep 2020 | INR | 83.7 | 85.5 | 83.3 | 84.45 | 42.225 | +1.2 (+1.44%) | 31,980 |
| 11 Sep 2020 | INR | 83.6 | 84.45 | 82 | 83.25 | 41.625 | +0.65 (+0.79%) | 56,002 |
| 10 Sep 2020 | INR | 83.8 | 83.8 | 81.85 | 82.6 | 41.3 | +1.1 (+1.35%) | 40,662 |
| 9 Sep 2020 | INR | 82.5 | 82.5 | 80 | 81.5 | 40.75 | -1.05 (-1.27%) | 43,248 |
| 8 Sep 2020 | INR | 85.65 | 85.65 | 82.25 | 82.55 | 41.275 | -1.5 (-1.78%) | 103,365 |
| 7 Sep 2020 | INR | 86.55 | 87.45 | 83.35 | 84.05 | 42.025 | -3.7 (-4.22%) | 138,405 |
| 4 Sep 2020 | INR | 88.5 | 89.05 | 87.55 | 87.75 | 43.875 | -1.85 (-2.06%) | 64,328 |
| 3 Sep 2020 | INR | 89.7 | 90.8 | 89.5 | 89.6 | 44.8 | -0.05 (-0.06%) | 47,975 |
| 2 Sep 2020 | INR | 91 | 91 | 87.8 | 89.65 | 44.825 | 0.0 (0.0%) | 75,452 |
| 1 Sep 2020 | INR | 89 | 90.85 | 87.8 | 89.65 | 44.825 | +0.1 (+0.11%) | 74,939 |
| 31 Aug 2020 | INR | 94.65 | 94.65 | 88.75 | 89.55 | 44.775 | -5.05 (-5.34%) | 212,133 |
