| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 94 | 95.35 | 94 | 94.6 | 47.3 | +0.4 (+0.42%) | 100,188 |
| 27 Aug 2020 | INR | 95 | 96 | 94.1 | 94.2 | 47.1 | -0.3 (-0.32%) | 140,078 |
| 26 Aug 2020 | INR | 96.1 | 96.5 | 93.8 | 94.5 | 47.25 | -2.3 (-2.38%) | 127,317 |
| 25 Aug 2020 | INR | 97.4 | 97.65 | 95.5 | 96.8 | 48.4 | +0.9 (+0.94%) | 96,236 |
| 24 Aug 2020 | INR | 95.25 | 99 | 95.2 | 95.9 | 47.95 | +0.65 (+0.68%) | 140,757 |
| 21 Aug 2020 | INR | 95.8 | 96.1 | 95.05 | 95.25 | 47.625 | +0.4 (+0.42%) | 65,031 |
| 20 Aug 2020 | INR | 95.8 | 96 | 94.1 | 94.85 | 47.425 | -0.5 (-0.52%) | 28,692 |
| 19 Aug 2020 | INR | 96 | 97.6 | 95.1 | 95.35 | 47.675 | -0.6 (-0.63%) | 90,504 |
| 18 Aug 2020 | INR | 95.1 | 96.65 | 95.1 | 95.95 | 47.975 | +0.35 (+0.37%) | 85,971 |
| 17 Aug 2020 | INR | 96 | 96.95 | 94.25 | 95.6 | 47.8 | +0.8 (+0.84%) | 112,189 |
| 14 Aug 2020 | INR | 96.45 | 98.5 | 94.4 | 94.8 | 47.4 | -1.15 (-1.20%) | 109,591 |
| 13 Aug 2020 | INR | 97.15 | 97.75 | 95.6 | 95.95 | 47.975 | -0.4 (-0.42%) | 73,090 |
| 12 Aug 2020 | INR | 96.7 | 99.75 | 95 | 96.35 | 48.175 | -0.75 (-0.77%) | 162,048 |
| 11 Aug 2020 | INR | 96.9 | 100.7 | 96.4 | 97.1 | 48.55 | +0.7 (+0.73%) | 291,549 |
| 10 Aug 2020 | INR | 95.3 | 96.85 | 95.2 | 96.4 | 48.2 | +1.1 (+1.15%) | 108,948 |
| 7 Aug 2020 | INR | 96.9 | 97.3 | 94.75 | 95.3 | 47.65 | -0.35 (-0.37%) | 106,264 |
| 6 Aug 2020 | INR | 92.95 | 98 | 92.95 | 95.65 | 47.825 | +3.3 (+3.57%) | 153,090 |
| 5 Aug 2020 | INR | 94 | 94.1 | 92.05 | 92.35 | 46.175 | -0.7 (-0.75%) | 24,142 |
| 4 Aug 2020 | INR | 92.05 | 94 | 92.05 | 93.05 | 46.525 | +0.7 (+0.76%) | 85,014 |
| 3 Aug 2020 | INR | 91.95 | 93 | 91 | 92.35 | 46.175 | +1 (+1.09%) | 107,241 |
| 31 Jul 2020 | INR | 91.8 | 92.55 | 91.05 | 91.35 | 45.675 | -0.1 (-0.11%) | 41,811 |
| 30 Jul 2020 | INR | 93.5 | 94 | 90.75 | 91.45 | 45.725 | -1.25 (-1.35%) | 45,790 |
| 29 Jul 2020 | INR | 93 | 94.35 | 92.5 | 92.7 | 46.35 | -0.65 (-0.70%) | 76,695 |
| 28 Jul 2020 | INR | 95.5 | 95.8 | 92.7 | 93.35 | 46.675 | -0.65 (-0.69%) | 143,478 |
| 27 Jul 2020 | INR | 94 | 96.6 | 92.6 | 94 | 47 | +0.5 (+0.53%) | 107,653 |
| 24 Jul 2020 | INR | 92.5 | 94.7 | 91.95 | 93.5 | 46.75 | +0.3 (+0.32%) | 66,251 |
| 23 Jul 2020 | INR | 93 | 94 | 92 | 93.2 | 46.6 | +0.3 (+0.32%) | 41,754 |
| 22 Jul 2020 | INR | 92.75 | 94.4 | 91.2 | 92.9 | 46.45 | +0.2 (+0.22%) | 85,677 |
| 21 Jul 2020 | INR | 94.7 | 94.7 | 92.3 | 92.7 | 46.35 | -1.75 (-1.85%) | 99,206 |
| 20 Jul 2020 | INR | 93.5 | 95.25 | 92.25 | 94.45 | 47.225 | +2.6 (+2.83%) | 187,877 |
