| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 89 | 92.7 | 87.9 | 91.85 | 45.925 | +4.9 (+5.64%) | 235,040 |
| 16 Jul 2020 | INR | 88.35 | 88.55 | 85.05 | 86.95 | 43.475 | -1 (-1.14%) | 71,309 |
| 15 Jul 2020 | INR | 90.05 | 91.4 | 87.5 | 87.95 | 43.975 | -1.4 (-1.57%) | 106,561 |
| 14 Jul 2020 | INR | 93.8 | 93.8 | 88.6 | 89.35 | 44.675 | -4.4 (-4.69%) | 97,644 |
| 13 Jul 2020 | INR | 97.3 | 99.45 | 93.05 | 93.75 | 46.875 | -1.2 (-1.26%) | 222,845 |
| 10 Jul 2020 | INR | 95.7 | 97.65 | 94.5 | 94.95 | 47.475 | -0.8 (-0.84%) | 79,233 |
| 9 Jul 2020 | INR | 97.85 | 97.85 | 94.75 | 95.75 | 47.875 | +0.05 (+0.05%) | 58,739 |
| 8 Jul 2020 | INR | 101 | 101 | 94.85 | 95.7 | 47.85 | -5.05 (-5.01%) | 113,469 |
| 7 Jul 2020 | INR | 103.9 | 105.45 | 100.05 | 100.75 | 50.375 | +0.1 (+0.10%) | 343,375 |
| 6 Jul 2020 | INR | 92 | 102.5 | 91 | 100.65 | 50.325 | +9 (+9.82%) | 834,417 |
| 3 Jul 2020 | INR | 94.3 | 94.3 | 91.1 | 91.65 | 45.825 | -1.5 (-1.61%) | 63,440 |
| 2 Jul 2020 | INR | 96.55 | 99 | 92.5 | 93.15 | 46.575 | +3.45 (+3.85%) | 188,633 |
| 1 Jul 2020 | INR | 88.15 | 90.5 | 86.6 | 89.7 | 44.85 | +1.55 (+1.76%) | 56,100 |
| 30 Jun 2020 | INR | 89.1 | 92.15 | 86.4 | 88.15 | 44.075 | -1.1 (-1.23%) | 58,172 |
| 29 Jun 2020 | INR | 92.6 | 92.6 | 88.35 | 89.25 | 44.625 | -1.2 (-1.33%) | 14,808 |
| 26 Jun 2020 | INR | 91.15 | 92.7 | 90.15 | 90.45 | 45.225 | -0.65 (-0.71%) | 82,593 |
| 25 Jun 2020 | INR | 88.1 | 91.55 | 88.1 | 91.1 | 45.55 | +1 (+1.11%) | 68,115 |
| 24 Jun 2020 | INR | 95.4 | 97.2 | 89.6 | 90.1 | 45.05 | -4.1 (-4.35%) | 142,102 |
| 23 Jun 2020 | INR | 91.95 | 98.25 | 90.9 | 94.2 | 47.1 | +3.45 (+3.80%) | 348,491 |
| 22 Jun 2020 | INR | 91.15 | 91.5 | 88.7 | 90.75 | 45.375 | +0.75 (+0.83%) | 107,022 |
| 19 Jun 2020 | INR | 93.9 | 94.4 | 89 | 90 | 45 | -2.35 (-2.54%) | 132,241 |
| 18 Jun 2020 | INR | 85 | 93.5 | 85 | 92.35 | 46.175 | +7.7 (+9.10%) | 137,043 |
| 17 Jun 2020 | INR | 84.55 | 85.9 | 84 | 84.65 | 42.325 | -0.5 (-0.59%) | 15,504 |
| 16 Jun 2020 | INR | 86.25 | 87.9 | 84.3 | 85.15 | 42.575 | -1.15 (-1.33%) | 17,408 |
| 15 Jun 2020 | INR | 87 | 88.15 | 85.3 | 86.3 | 43.15 | -0.35 (-0.40%) | 16,913 |
| 12 Jun 2020 | INR | 85 | 87.15 | 84.75 | 86.65 | 43.325 | -1.05 (-1.20%) | 21,241 |
| 11 Jun 2020 | INR | 89.9 | 90.8 | 87.25 | 87.7 | 43.85 | -2.15 (-2.39%) | 18,483 |
| 10 Jun 2020 | INR | 90.05 | 91.9 | 89.3 | 89.85 | 44.925 | +0.25 (+0.28%) | 23,723 |
| 9 Jun 2020 | INR | 94 | 94 | 87.9 | 89.6 | 44.8 | -1.6 (-1.75%) | 39,274 |
| 8 Jun 2020 | INR | 93.35 | 96 | 90.15 | 91.2 | 45.6 | -0.55 (-0.60%) | 96,896 |
