| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 95 | 96 | 91.35 | 91.75 | 45.875 | -2.55 (-2.70%) | 40,945 |
| 4 Jun 2020 | INR | 92 | 95 | 89.55 | 94.3 | 47.15 | +2.25 (+2.44%) | 73,094 |
| 3 Jun 2020 | INR | 89.95 | 94.85 | 88.5 | 92.05 | 46.025 | +3.4 (+3.84%) | 129,524 |
| 2 Jun 2020 | INR | 91 | 91 | 87.3 | 88.65 | 44.325 | +1.6 (+1.84%) | 76,457 |
| 1 Jun 2020 | INR | 86.2 | 88.6 | 85.85 | 87.05 | 43.525 | +1.5 (+1.75%) | 31,064 |
| 29 May 2020 | INR | 84.5 | 86.3 | 84.05 | 85.55 | 42.775 | +0.85 (+1.00%) | 24,284 |
| 28 May 2020 | INR | 85 | 85.5 | 84.5 | 84.7 | 42.35 | -0.05 (-0.06%) | 17,232 |
| 27 May 2020 | INR | 84.15 | 87 | 83.15 | 84.75 | 42.375 | +0.7 (+0.83%) | 33,266 |
| 26 May 2020 | INR | 83.3 | 85.5 | 82.75 | 84.05 | 42.025 | +1.7 (+2.06%) | 54,005 |
| 22 May 2020 | INR | 83.8 | 84 | 82.1 | 82.35 | 41.175 | -1.35 (-1.61%) | 14,803 |
| 21 May 2020 | INR | 84.35 | 86.35 | 83.25 | 83.7 | 41.85 | -0.5 (-0.59%) | 25,041 |
| 20 May 2020 | INR | 85.5 | 85.85 | 83.55 | 84.2 | 42.1 | +1.85 (+2.25%) | 43,174 |
| 19 May 2020 | INR | 83.5 | 84 | 82.2 | 82.35 | 41.175 | -0.2 (-0.24%) | 15,820 |
| 18 May 2020 | INR | 87.1 | 87.1 | 82.25 | 82.55 | 41.275 | -3.95 (-4.57%) | 17,266 |
| 15 May 2020 | INR | 87.6 | 88.7 | 85.6 | 86.5 | 43.25 | +0.65 (+0.76%) | 42,960 |
| 14 May 2020 | INR | 88.15 | 88.15 | 85.3 | 85.85 | 42.925 | -2.8 (-3.16%) | 24,319 |
| 13 May 2020 | INR | 90.8 | 91.8 | 88.1 | 88.65 | 44.325 | +0.1 (+0.11%) | 122,885 |
| 12 May 2020 | INR | 85.15 | 89.85 | 85.15 | 88.55 | 44.275 | +2.4 (+2.79%) | 130,433 |
| 11 May 2020 | INR | 85 | 89.5 | 85 | 86.15 | 43.075 | +2.8 (+3.36%) | 75,213 |
| 8 May 2020 | INR | 85.5 | 86.5 | 83.1 | 83.35 | 41.675 | -1.05 (-1.24%) | 33,683 |
| 7 May 2020 | INR | 84.2 | 86.5 | 83.45 | 84.4 | 42.2 | -0.05 (-0.06%) | 41,540 |
| 6 May 2020 | INR | 85 | 87.2 | 83.5 | 84.45 | 42.225 | -0.45 (-0.53%) | 52,133 |
| 5 May 2020 | INR | 91.2 | 91.2 | 84.45 | 84.9 | 42.45 | -3.95 (-4.45%) | 38,383 |
| 4 May 2020 | INR | 84.5 | 91.3 | 81.95 | 88.85 | 44.425 | +3.35 (+3.92%) | 218,192 |
| 30 Apr 2020 | INR | 86.2 | 86.85 | 85.2 | 85.5 | 42.75 | +0.6 (+0.71%) | 26,456 |
| 29 Apr 2020 | INR | 87.25 | 87.25 | 84.5 | 84.9 | 42.45 | -1.55 (-1.79%) | 36,212 |
| 28 Apr 2020 | INR | 85.6 | 87.95 | 83.8 | 86.45 | 43.225 | +2 (+2.37%) | 37,972 |
| 27 Apr 2020 | INR | 85.5 | 87.35 | 84 | 84.45 | 42.225 | -1.15 (-1.34%) | 32,071 |
| 24 Apr 2020 | INR | 86.6 | 90.3 | 85 | 85.6 | 42.8 | -2.15 (-2.45%) | 33,471 |
| 23 Apr 2020 | INR | 86 | 91.5 | 85.9 | 87.75 | 43.875 | +2.9 (+3.42%) | 55,701 |
