| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 87 | 87.75 | 83.3 | 84.85 | 42.425 | -2.05 (-2.36%) | 54,504 |
| 21 Apr 2020 | INR | 90.7 | 90.7 | 85.05 | 86.9 | 43.45 | -4.85 (-5.29%) | 38,119 |
| 20 Apr 2020 | INR | 93 | 95.4 | 91.4 | 91.75 | 45.875 | -1 (-1.08%) | 81,588 |
| 17 Apr 2020 | INR | 96.2 | 98 | 90.75 | 92.75 | 46.375 | -2.2 (-2.32%) | 132,239 |
| 16 Apr 2020 | INR | 83.95 | 96.05 | 80.9 | 94.95 | 47.475 | +13.15 (+16.08%) | 268,703 |
| 15 Apr 2020 | INR | 82.1 | 85 | 79.45 | 81.8 | 40.9 | +0.2 (+0.25%) | 64,593 |
| 13 Apr 2020 | INR | 87 | 87 | 79.45 | 81.6 | 40.8 | -3.95 (-4.62%) | 51,731 |
| 9 Apr 2020 | INR | 89.95 | 89.95 | 83.9 | 85.55 | 42.775 | +0.05 (+0.06%) | 62,427 |
| 8 Apr 2020 | INR | 88.9 | 92.85 | 84.35 | 85.5 | 42.75 | -3.1 (-3.50%) | 84,400 |
| 7 Apr 2020 | INR | 95 | 95 | 87.55 | 88.6 | 44.3 | -1.7 (-1.88%) | 95,561 |
| 3 Apr 2020 | INR | 85 | 94 | 83.85 | 90.3 | 45.15 | +5.835 (+14.84%) | 271,185 |
| 3 Apr 2020 |
|
|||||||
| 1 Apr 2020 | INR | 386.95 | 398.25 | 373.45 | 393.15 | 39.315 | +12 (+3.15%) | 19,327 |
| 31 Mar 2020 | INR | 385 | 385 | 375.1 | 381.15 | 38.115 | +12.05 (+3.26%) | 10,662 |
| 30 Mar 2020 | INR | 365 | 389.15 | 352 | 369.1 | 36.91 | -4.55 (-1.22%) | 10,298 |
| 27 Mar 2020 | INR | 391 | 424.6 | 354.5 | 373.65 | 37.365 | +8.2 (+2.24%) | 47,540 |
| 26 Mar 2020 | INR | 310 | 369.1 | 308.2 | 365.45 | 36.545 | +57.85 (+18.81%) | 29,391 |
| 25 Mar 2020 | INR | 299 | 319.65 | 293.7 | 307.6 | 30.76 | +7.7 (+2.57%) | 10,308 |
| 24 Mar 2020 | INR | 332.35 | 334.95 | 291 | 299.9 | 29.99 | -11.95 (-3.83%) | 15,265 |
| 23 Mar 2020 | INR | 340 | 340 | 301.5 | 311.85 | 31.185 | -44.05 (-12.38%) | 14,553 |
| 20 Mar 2020 | INR | 336 | 362.4 | 326.95 | 355.9 | 35.59 | +28.55 (+8.72%) | 34,717 |
| 19 Mar 2020 | INR | 316 | 349.9 | 298.1 | 327.35 | 32.735 | +3.55 (+1.10%) | 39,506 |
| 18 Mar 2020 | INR | 351 | 353.55 | 315.6 | 323.8 | 32.38 | -18.7 (-5.46%) | 33,755 |
| 17 Mar 2020 | INR | 363.6 | 367.3 | 340 | 342.5 | 34.25 | -15.65 (-4.37%) | 46,373 |
| 16 Mar 2020 | INR | 368 | 379.75 | 346.6 | 358.15 | 35.815 | -16.95 (-4.52%) | 50,950 |
| 13 Mar 2020 | INR | 349 | 381.6 | 315 | 375.1 | 37.51 | +11.8 (+3.25%) | 38,734 |
| 12 Mar 2020 | INR | 371 | 377 | 345.1 | 363.3 | 36.33 | -39.15 (-9.73%) | 65,166 |
| 11 Mar 2020 | INR | 398 | 421.7 | 391.2 | 402.45 | 40.245 | +5.55 (+1.40%) | 38,819 |
| 9 Mar 2020 | INR | 435 | 435 | 386.85 | 396.9 | 39.69 | -40.6 (-9.28%) | 60,999 |
| 6 Mar 2020 | INR | 443 | 444.7 | 421.9 | 437.5 | 43.75 | -22.3 (-4.85%) | 53,796 |
| 5 Mar 2020 | INR | 457 | 478 | 446.85 | 459.8 | 45.98 | +3.1 (+0.68%) | 76,711 |
