| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 489.7 | 489.7 | 438 | 456.7 | 45.67 | -29.55 (-6.08%) | 65,265 |
| 3 Mar 2020 | INR | 481 | 497 | 472.05 | 486.25 | 48.625 | +10 (+2.10%) | 48,627 |
| 2 Mar 2020 | INR | 515 | 523.5 | 463.6 | 476.25 | 47.625 | -26.5 (-5.27%) | 49,200 |
| 28 Feb 2020 | INR | 519.7 | 528.85 | 500.2 | 502.75 | 50.275 | -43.95 (-8.04%) | 79,626 |
| 27 Feb 2020 | INR | 522.6 | 558.4 | 510.1 | 546.7 | 54.67 | +22.45 (+4.28%) | 87,164 |
| 26 Feb 2020 | INR | 536.7 | 555.3 | 520.6 | 524.25 | 52.425 | -12.45 (-2.32%) | 77,209 |
| 25 Feb 2020 | INR | 570 | 577.1 | 533.75 | 536.7 | 53.67 | -28.75 (-5.08%) | 70,384 |
| 24 Feb 2020 | INR | 570 | 586.8 | 558.3 | 565.45 | 56.545 | -6.55 (-1.15%) | 100,305 |
| 20 Feb 2020 | INR | 578.5 | 587.8 | 566.95 | 572 | 57.2 | -15.95 (-2.71%) | 100,852 |
| 19 Feb 2020 | INR | 561 | 598.8 | 558.5 | 587.95 | 58.795 | +32.25 (+5.80%) | 275,494 |
| 18 Feb 2020 | INR | 522.3 | 564 | 511 | 555.7 | 55.57 | +31 (+5.91%) | 200,114 |
| 17 Feb 2020 | INR | 557.9 | 557.9 | 523.35 | 524.7 | 52.47 | -28.3 (-5.12%) | 72,710 |
| 14 Feb 2020 | INR | 530 | 572.4 | 530 | 553 | 55.3 | +25.6 (+4.85%) | 303,405 |
| 13 Feb 2020 | INR | 468 | 537 | 464.05 | 527.4 | 52.74 | +65.35 (+14.14%) | 256,596 |
| 12 Feb 2020 | INR | 460 | 467.95 | 454.2 | 462.05 | 46.205 | +16.8 (+3.77%) | 28,530 |
| 11 Feb 2020 | INR | 473 | 475 | 441 | 445.25 | 44.525 | -23.2 (-4.95%) | 30,580 |
| 10 Feb 2020 | INR | 463.7 | 476.5 | 461.9 | 468.45 | 46.845 | +7.05 (+1.53%) | 14,359 |
| 7 Feb 2020 | INR | 467 | 469.3 | 458.5 | 461.4 | 46.14 | -5.15 (-1.10%) | 9,760 |
| 6 Feb 2020 | INR | 465.05 | 471 | 465.05 | 466.55 | 46.655 | +0.9 (+0.19%) | 9,629 |
| 5 Feb 2020 | INR | 456.9 | 483 | 455.7 | 465.65 | 46.565 | +12.15 (+2.68%) | 47,606 |
| 4 Feb 2020 | INR | 444.7 | 456 | 441.85 | 453.5 | 45.35 | +13.65 (+3.10%) | 21,227 |
| 3 Feb 2020 | INR | 445 | 453.75 | 437.4 | 439.85 | 43.985 | -4.85 (-1.09%) | 15,112 |
| 1 Feb 2020 | INR | 469.1 | 492 | 440 | 444.7 | 44.47 | -28.25 (-5.97%) | 57,723 |
| 31 Jan 2020 | INR | 483.3 | 484.75 | 465.05 | 472.95 | 47.295 | -7.05 (-1.47%) | 30,278 |
| 30 Jan 2020 | INR | 487 | 498 | 472.05 | 480 | 48 | -4.7 (-0.97%) | 76,910 |
| 29 Jan 2020 | INR | 457 | 495 | 457 | 484.7 | 48.47 | +29 (+6.36%) | 186,700 |
| 28 Jan 2020 | INR | 443.6 | 458.8 | 438.5 | 455.7 | 45.57 | +18.7 (+4.28%) | 57,583 |
| 27 Jan 2020 | INR | 439 | 443.9 | 432.5 | 437 | 43.7 | +2.2 (+0.51%) | 9,964 |
| 24 Jan 2020 | INR | 438 | 439 | 433.8 | 434.8 | 43.48 | -2.75 (-0.63%) | 3,293 |
| 23 Jan 2020 | INR | 432.75 | 439 | 431.4 | 437.55 | 43.755 | +6.5 (+1.51%) | 1,432 |
