| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 406 | 438.95 | 396.6 | 408.6 | 40.86 | +4.3 (+1.06%) | 70,932 |
| 24 Oct 2019 | INR | 410.9 | 417.1 | 400 | 404.3 | 40.43 | -1.9 (-0.47%) | 8,713 |
| 23 Oct 2019 | INR | 404 | 418.45 | 402 | 406.2 | 40.62 | +6.45 (+1.61%) | 20,571 |
| 22 Oct 2019 | INR | 387 | 415.25 | 381.2 | 399.75 | 39.975 | +18.15 (+4.76%) | 50,015 |
| 18 Oct 2019 | INR | 368.35 | 384 | 366.95 | 381.6 | 38.16 | +14 (+3.81%) | 12,821 |
| 17 Oct 2019 | INR | 367.55 | 369.6 | 366 | 367.6 | 36.76 | +2.55 (+0.70%) | 1,761 |
| 16 Oct 2019 | INR | 362 | 368.3 | 362 | 365.05 | 36.505 | -0.55 (-0.15%) | 2,198 |
| 15 Oct 2019 | INR | 371.3 | 372.95 | 364.85 | 365.6 | 36.56 | -4.65 (-1.26%) | 7,449 |
| 14 Oct 2019 | INR | 382 | 387 | 369.1 | 370.25 | 37.025 | -8.2 (-2.17%) | 12,374 |
| 11 Oct 2019 | INR | 374.9 | 387 | 372.05 | 378.45 | 37.845 | +9.6 (+2.60%) | 14,544 |
| 10 Oct 2019 | INR | 359.05 | 370 | 359.05 | 368.85 | 36.885 | +7.15 (+1.98%) | 2,776 |
| 9 Oct 2019 | INR | 370 | 370 | 358 | 361.7 | 36.17 | -1 (-0.28%) | 1,314 |
| 7 Oct 2019 | INR | 354.7 | 366 | 354.65 | 362.7 | 36.27 | -1.4 (-0.38%) | 4,399 |
| 4 Oct 2019 | INR | 368 | 369.95 | 360.6 | 364.1 | 36.41 | +0.1 (+0.03%) | 1,625 |
| 3 Oct 2019 | INR | 366 | 366 | 356.25 | 364 | 36.4 | -2.9 (-0.79%) | 2,664 |
| 1 Oct 2019 | INR | 374.4 | 379 | 355 | 366.9 | 36.69 | -8.3 (-2.21%) | 4,011 |
| 30 Sep 2019 | INR | 385.95 | 387.85 | 374 | 375.2 | 37.52 | -2.7 (-0.71%) | 5,221 |
| 27 Sep 2019 | INR | 376.1 | 389 | 376.1 | 377.9 | 37.79 | +0.3 (+0.08%) | 10,407 |
| 26 Sep 2019 | INR | 375.1 | 387 | 370 | 377.6 | 37.76 | +3.25 (+0.87%) | 5,692 |
| 25 Sep 2019 | INR | 386 | 389 | 373 | 374.35 | 37.435 | -11.25 (-2.92%) | 10,946 |
| 24 Sep 2019 | INR | 360 | 391 | 360 | 385.6 | 38.56 | +18.65 (+5.08%) | 37,318 |
| 23 Sep 2019 | INR | 374.9 | 380.3 | 363 | 366.95 | 36.695 | +4.75 (+1.31%) | 9,740 |
| 20 Sep 2019 | INR | 344 | 363.75 | 343.05 | 362.2 | 36.22 | +19.9 (+5.81%) | 23,180 |
| 19 Sep 2019 | INR | 349 | 349 | 341.5 | 342.3 | 34.23 | -6.05 (-1.74%) | 1,068 |
| 18 Sep 2019 | INR | 343.2 | 352.9 | 343.15 | 348.35 | 34.835 | +6.05 (+1.77%) | 5,139 |
| 17 Sep 2019 | INR | 339.65 | 345 | 339.65 | 342.3 | 34.23 | +1.75 (+0.51%) | 1,206 |
| 16 Sep 2019 | INR | 343.9 | 345 | 340.1 | 340.55 | 34.055 | -4.75 (-1.38%) | 1,863 |
| 13 Sep 2019 | INR | 343.05 | 346 | 343 | 345.3 | 34.53 | +1.95 (+0.57%) | 4,101 |
| 12 Sep 2019 | INR | 344.75 | 345.5 | 341.6 | 343.35 | 34.335 | -1.4 (-0.41%) | 3,127 |
| 11 Sep 2019 | INR | 344.15 | 345 | 341.15 | 344.75 | 34.475 | +2.2 (+0.64%) | 2,602 |
