| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 64.43 | 69.64 | 64.03 | 67.75 | 67.75 | +4.6 (+7.28%) | 5,238,533 |
| 21 Apr 2023 | INR | 62.75 | 64.55 | 62.31 | 63.15 | 63.15 | +0.57 (+0.91%) | 781,809 |
| 20 Apr 2023 | INR | 61.7 | 63.8 | 61.67 | 62.58 | 62.58 | +0.9 (+1.46%) | 1,319,032 |
| 19 Apr 2023 | INR | 61.65 | 62.45 | 61.2 | 61.68 | 61.68 | +0.58 (+0.95%) | 563,724 |
| 18 Apr 2023 | INR | 58.34 | 61.45 | 57.79 | 61.1 | 61.1 | +3.64 (+6.33%) | 1,357,051 |
| 17 Apr 2023 | INR | 58.45 | 58.51 | 57.3 | 57.46 | 57.46 | -1.05 (-1.79%) | 101,339 |
| 13 Apr 2023 | INR | 58.49 | 59.75 | 57.78 | 58.51 | 58.51 | +0.28 (+0.48%) | 358,818 |
| 12 Apr 2023 | INR | 57.21 | 58.7 | 57 | 58.23 | 58.23 | +0.87 (+1.52%) | 315,132 |
| 11 Apr 2023 | INR | 58.75 | 58.75 | 57.15 | 57.36 | 57.36 | -0.66 (-1.14%) | 232,702 |
| 10 Apr 2023 | INR | 58.06 | 58.65 | 57.72 | 58.02 | 58.02 | -0.43 (-0.74%) | 112,942 |
| 6 Apr 2023 | INR | 56.51 | 58.85 | 56.51 | 58.45 | 58.45 | +1.42 (+2.49%) | 467,161 |
| 5 Apr 2023 | INR | 57.7 | 58.2 | 56.05 | 57.03 | 57.03 | -1.13 (-1.94%) | 388,141 |
| 3 Apr 2023 | INR | 56 | 58.36 | 55.78 | 58.16 | 58.16 | +2.16 (+3.86%) | 684,381 |
| 31 Mar 2023 | INR | 53.75 | 56.3 | 53.75 | 56 | 56 | +2.5 (+4.67%) | 730,704 |
| 29 Mar 2023 | INR | 52.2 | 53.95 | 52.2 | 53.5 | 53.5 | +0.52 (+0.98%) | 161,992 |
| 28 Mar 2023 | INR | 52.83 | 53.75 | 52.64 | 52.98 | 52.98 | +0.15 (+0.28%) | 203,676 |
| 27 Mar 2023 | INR | 53.18 | 53.48 | 52.6 | 52.83 | 52.83 | -0.36 (-0.68%) | 255,856 |
| 24 Mar 2023 | INR | 54.24 | 54.75 | 52.93 | 53.19 | 53.19 | -0.93 (-1.72%) | 145,168 |
| 23 Mar 2023 | INR | 54 | 54.67 | 53.64 | 54.12 | 54.12 | -0.18 (-0.33%) | 191,575 |
| 22 Mar 2023 | INR | 54 | 54.75 | 54 | 54.3 | 54.3 | 0.0 (0.0%) | 92,708 |
| 21 Mar 2023 | INR | 53.35 | 54.6 | 52.5 | 54.3 | 54.3 | +0.65 (+1.21%) | 482,500 |
| 20 Mar 2023 | INR | 53.11 | 54.48 | 52.83 | 53.65 | 53.65 | -0.43 (-0.80%) | 196,209 |
| 17 Mar 2023 | INR | 54.3 | 54.92 | 53.52 | 54.08 | 54.08 | -0.16 (-0.29%) | 144,128 |
| 16 Mar 2023 | INR | 52.16 | 54.6 | 51.69 | 54.24 | 54.24 | +1.29 (+2.44%) | 270,068 |
| 15 Mar 2023 | INR | 53.5 | 53.75 | 52.56 | 52.95 | 52.95 | +0.09 (+0.17%) | 215,573 |
| 14 Mar 2023 | INR | 51.79 | 53.45 | 51.6 | 52.86 | 52.86 | +1.02 (+1.97%) | 403,895 |
| 13 Mar 2023 | INR | 54.05 | 54.52 | 51.6 | 51.84 | 51.84 | -2.19 (-4.05%) | 159,662 |
| 10 Mar 2023 | INR | 54.11 | 54.63 | 53.13 | 54.03 | 54.03 | -0.84 (-1.53%) | 308,394 |
| 9 Mar 2023 | INR | 55.09 | 56.22 | 54.48 | 54.87 | 54.87 | -0.21 (-0.38%) | 321,384 |
| 8 Mar 2023 | INR | 54.63 | 55.5 | 53.48 | 55.08 | 55.08 | +0.44 (+0.81%) | 226,754 |
