| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,128 | 1,170 | 1,100 | 1,114.25 | 1,114.25 | -14.05 (-1.25%) | 1,308 |
| 10 Apr 2024 | INR | 1,095.95 | 1,131 | 1,042 | 1,128.3 | 1,128.3 | +32.35 (+2.95%) | 4,283 |
| 9 Apr 2024 | INR | 1,130 | 1,130 | 1,085 | 1,095.95 | 1,095.95 | -29.55 (-2.63%) | 970 |
| 8 Apr 2024 | INR | 1,169.95 | 1,169.95 | 1,088 | 1,125.5 | 1,125.5 | -19.15 (-1.67%) | 1,256 |
| 5 Apr 2024 | INR | 1,156.55 | 1,156.55 | 1,125 | 1,144.65 | 1,144.65 | +36.05 (+3.25%) | 4,622 |
| 4 Apr 2024 | INR | 1,077 | 1,108.6 | 1,077 | 1,108.6 | 1,108.6 | +52.75 (+5.00%) | 4,807 |
| 3 Apr 2024 | INR | 1,063.95 | 1,063.95 | 1,018 | 1,055.85 | 1,055.85 | +37.3 (+3.66%) | 393 |
| 2 Apr 2024 | INR | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | 1,018.55 | +48.5 (+5.00%) | 102 |
| 1 Apr 2024 | INR | 960.75 | 998 | 960 | 970.05 | 970.05 | +19.35 (+2.04%) | 412 |
| 28 Mar 2024 | INR | 969.05 | 989.9 | 944 | 950.7 | 950.7 | +0.65 (+0.07%) | 627 |
| 27 Mar 2024 | INR | 989.4 | 990 | 935.1 | 950.05 | 950.05 | -19.2 (-1.98%) | 879 |
| 26 Mar 2024 | INR | 995.3 | 1,005.35 | 960.55 | 969.25 | 969.25 | -25.95 (-2.61%) | 1,992 |
| 22 Mar 2024 | INR | 989.5 | 1,009.8 | 975 | 995.2 | 995.2 | +19.1 (+1.96%) | 3,967 |
| 21 Mar 2024 | INR | 1,007.95 | 1,007.95 | 960.05 | 976.1 | 976.1 | -13.4 (-1.35%) | 3,989 |
| 20 Mar 2024 | INR | 950 | 997 | 945 | 989.5 | 989.5 | +23.55 (+2.44%) | 71,514 |
| 19 Mar 2024 | INR | 988.7 | 988.7 | 936.05 | 965.95 | 965.95 | -3.35 (-0.35%) | 3,672 |
| 18 Mar 2024 | INR | 982 | 999 | 951.65 | 969.3 | 969.3 | -32.4 (-3.23%) | 2,176 |
| 15 Mar 2024 | INR | 986 | 1,033.9 | 986 | 1,001.7 | 1,001.7 | +16.75 (+1.70%) | 977 |
| 14 Mar 2024 | INR | 920 | 995 | 902.1 | 984.95 | 984.95 | +35.4 (+3.73%) | 47,081 |
| 13 Mar 2024 | INR | 989.4 | 1,020.55 | 949.55 | 949.55 | 949.55 | -49.95 (-5.00%) | 2,575 |
| 12 Mar 2024 | INR | 1,040 | 1,074.95 | 998.4 | 999.5 | 999.5 | -51.4 (-4.89%) | 4,955 |
| 11 Mar 2024 | INR | 1,086.4 | 1,121.4 | 1,040 | 1,050.9 | 1,050.9 | -17.85 (-1.67%) | 1,520 |
| 7 Mar 2024 | INR | 1,087.05 | 1,107.25 | 1,055.05 | 1,068.75 | 1,068.75 | +13.75 (+1.30%) | 608 |
| 6 Mar 2024 | INR | 1,091.9 | 1,091.9 | 1,041.5 | 1,055 | 1,055 | -41.15 (-3.75%) | 1,960 |
| 5 Mar 2024 | INR | 1,124 | 1,125 | 1,050.05 | 1,096.15 | 1,096.15 | -2.55 (-0.23%) | 1,604 |
| 4 Mar 2024 | INR | 1,188 | 1,188 | 1,090 | 1,098.7 | 1,098.7 | +6.85 (+0.63%) | 2,133 |
| 1 Mar 2024 | INR | 1,059.9 | 1,092 | 1,058 | 1,091.85 | 1,091.85 | +51.85 (+4.99%) | 5,251 |
| 29 Feb 2024 | INR | 1,066.85 | 1,066.85 | 1,010 | 1,040 | 1,040 | -5.9 (-0.56%) | 2,124 |
| 28 Feb 2024 | INR | 1,073 | 1,095 | 1,033.95 | 1,045.9 | 1,045.9 | -19.85 (-1.86%) | 713 |
| 27 Feb 2024 | INR | 1,089.15 | 1,100 | 1,050 | 1,065.75 | 1,065.75 | -34.25 (-3.11%) | 1,876 |
