| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 324.5 | 339 | 310.35 | 313.25 | 313.25 | +1.1 (+0.35%) | 11,625 |
| 3 Mar 2023 | INR | 323.6 | 324.05 | 309.55 | 312.15 | 312.15 | -9.2 (-2.86%) | 10,680 |
| 2 Mar 2023 | INR | 330.3 | 330.55 | 319.95 | 321.35 | 321.35 | -7.2 (-2.19%) | 6,060 |
| 1 Mar 2023 | INR | 322.55 | 336.1 | 317.45 | 328.55 | 328.55 | +0.4 (+0.12%) | 23,081 |
| 28 Feb 2023 | INR | 337.8 | 342.65 | 323 | 328.15 | 328.15 | -10 (-2.96%) | 4,798 |
| 27 Feb 2023 | INR | 347.9 | 355 | 335.4 | 338.15 | 338.15 | -4.9 (-1.43%) | 12,620 |
| 24 Feb 2023 | INR | 304.35 | 345.8 | 289.6 | 343.05 | 343.05 | +54.85 (+19.03%) | 44,893 |
| 23 Feb 2023 | INR | 290.85 | 292.4 | 288.05 | 288.2 | 288.2 | -2.15 (-0.74%) | 1,447 |
| 22 Feb 2023 | INR | 304.7 | 304.7 | 282.3 | 290.35 | 290.35 | -16.4 (-5.35%) | 12,518 |
| 21 Feb 2023 | INR | 303.7 | 308.55 | 303.05 | 306.75 | 306.75 | +5.25 (+1.74%) | 690 |
| 20 Feb 2023 | INR | 309.1 | 311.15 | 300.05 | 301.5 | 301.5 | -6.4 (-2.08%) | 1,836 |
| 17 Feb 2023 | INR | 302.1 | 318.8 | 300 | 307.9 | 307.9 | +7.6 (+2.53%) | 15,640 |
| 16 Feb 2023 | INR | 302.45 | 305.95 | 300.05 | 300.3 | 300.3 | +0.2 (+0.07%) | 5,860 |
| 15 Feb 2023 | INR | 302 | 312.75 | 300 | 300.1 | 300.1 | -2.95 (-0.97%) | 5,863 |
| 14 Feb 2023 | INR | 317.65 | 322.75 | 300.95 | 303.05 | 303.05 | -13.3 (-4.20%) | 3,274 |
| 13 Feb 2023 | INR | 301 | 325.7 | 300.85 | 316.35 | 316.35 | +8.25 (+2.68%) | 6,521 |
| 10 Feb 2023 | INR | 339.2 | 347.1 | 300.05 | 308.1 | 308.1 | -28.9 (-8.58%) | 29,322 |
| 9 Feb 2023 | INR | 312.85 | 340.95 | 307.7 | 337 | 337 | +27.55 (+8.90%) | 8,307 |
| 8 Feb 2023 | INR | 297.7 | 315 | 297.05 | 309.45 | 309.45 | +14.15 (+4.79%) | 3,792 |
| 7 Feb 2023 | INR | 307.5 | 320 | 291.55 | 295.3 | 295.3 | -7.55 (-2.49%) | 16,793 |
| 6 Feb 2023 | INR | 291.55 | 305.7 | 288.3 | 302.85 | 302.85 | +16.7 (+5.84%) | 9,891 |
| 3 Feb 2023 | INR | 271.45 | 294.6 | 267.65 | 286.15 | 286.15 | +13.45 (+4.93%) | 21,963 |
| 2 Feb 2023 | INR | 294 | 294 | 265.05 | 272.7 | 272.7 | +2.8 (+1.04%) | 9,796 |
| 1 Feb 2023 | INR | 271 | 277.75 | 264.05 | 269.9 | 269.9 | -2.55 (-0.94%) | 4,225 |
| 31 Jan 2023 | INR | 269.45 | 277.1 | 265.1 | 272.45 | 272.45 | +4.35 (+1.62%) | 5,886 |
| 30 Jan 2023 | INR | 277.95 | 278.35 | 265.05 | 268.1 | 268.1 | +1.1 (+0.41%) | 10,540 |
| 27 Jan 2023 | INR | 258.9 | 272.25 | 255.15 | 267 | 267 | +2.6 (+0.98%) | 20,127 |
| 25 Jan 2023 | INR | 274.15 | 276.9 | 263.5 | 264.4 | 264.4 | -8.75 (-3.20%) | 3,281 |
| 24 Jan 2023 | INR | 273.95 | 278.15 | 266.25 | 273.15 | 273.15 | -0.8 (-0.29%) | 9,024 |
| 23 Jan 2023 | INR | 253.1 | 280.25 | 253 | 273.95 | 273.95 | +19.15 (+7.52%) | 85,171 |
