| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 282 | 282 | 253.1 | 254.8 | 254.8 | -15.65 (-5.79%) | 10,725 |
| 19 Jan 2023 | INR | 255.5 | 281 | 255.05 | 270.45 | 270.45 | +14.45 (+5.64%) | 64,978 |
| 18 Jan 2023 | INR | 271.45 | 272.15 | 255.5 | 256 | 256 | -17.7 (-6.47%) | 61,677 |
| 17 Jan 2023 | INR | 290 | 290 | 270.05 | 273.7 | 273.7 | -15.05 (-5.21%) | 22,098 |
| 16 Jan 2023 | INR | 312 | 322.45 | 281.45 | 288.75 | 288.75 | -19.15 (-6.22%) | 25,525 |
| 13 Jan 2023 | INR | 309 | 314.95 | 305.15 | 307.9 | 307.9 | -4.75 (-1.52%) | 87,261 |
| 12 Jan 2023 | INR | 302 | 314.65 | 291 | 312.65 | 312.65 | +6.2 (+2.02%) | 71,211 |
| 11 Jan 2023 | INR | 293.35 | 311.65 | 283 | 306.45 | 306.45 | +34.15 (+12.54%) | 188,269 |
| 10 Jan 2023 | INR | 229.4 | 272.3 | 229.3 | 272.3 | 272.3 | +45.35 (+19.98%) | 91,785 |
| 9 Jan 2023 | INR | 235.65 | 236.2 | 223.3 | 226.95 | 226.95 | +1.6 (+0.71%) | 33,531 |
| 6 Jan 2023 | INR | 249.95 | 260.3 | 222 | 225.35 | 225.35 | -23.8 (-9.55%) | 41,339 |
| 5 Jan 2023 | INR | 241.1 | 252 | 239 | 249.15 | 249.15 | +22.9 (+10.12%) | 92,000 |
| 4 Jan 2023 | INR | 226 | 226.25 | 222 | 226.25 | 226.25 | +1.25 (+0.56%) | 9,600 |
| 3 Jan 2023 | INR | 225 | 225 | 215 | 225 | 225 | +0.4 (+0.18%) | 9,600 |
| 2 Jan 2023 | INR | 224 | 224.6 | 222 | 224.6 | 224.6 | +5.25 (+2.39%) | 15,200 |
| 30 Dec 2022 | INR | 209.95 | 219.6 | 209.95 | 219.35 | 219.35 | +17.8 (+8.83%) | 12,000 |
| 29 Dec 2022 | INR | 199.95 | 210.9 | 198 | 201.55 | 201.55 | +16.55 (+8.95%) | 14,400 |
| 28 Dec 2022 | INR | 175 | 185 | 170.05 | 185 | 185 | +5.65 (+3.15%) | 3,200 |
| 27 Dec 2022 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 192 | 193 | 178.05 | 179.35 | 179.35 | -16.55 (-8.45%) | 74,400 |
| 22 Dec 2022 | INR | 198 | 200 | 190 | 195.9 | 195.9 | -2.45 (-1.24%) | 21,600 |
| 21 Dec 2022 | INR | 213 | 216 | 198 | 198.35 | 198.35 | -13.65 (-6.44%) | 16,800 |
| 20 Dec 2022 | INR | 209 | 212.5 | 209 | 212 | 212 | +4 (+1.92%) | 19,200 |
| 19 Dec 2022 | INR | 205.95 | 209 | 205 | 208 | 208 | +5.95 (+2.94%) | 13,600 |
| 16 Dec 2022 | INR | 208 | 208.6 | 202 | 202.05 | 202.05 | -5.7 (-2.74%) | 24,000 |
| 15 Dec 2022 | INR | 207 | 208.25 | 205.05 | 207.75 | 207.75 | +1.45 (+0.70%) | 21,600 |
| 14 Dec 2022 | INR | 206 | 206.3 | 206 | 206.3 | 206.3 | +1.45 (+0.71%) | 16,800 |
| 13 Dec 2022 | INR | 203.8 | 205 | 203.5 | 204.85 | 204.85 | +0.65 (+0.32%) | 14,400 |
| 12 Dec 2022 | INR | 200.55 | 209.7 | 195.05 | 204.2 | 204.2 | +6.65 (+3.37%) | 67,200 |
