| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 209.7 | 209.7 | 195 | 197.55 | 197.55 | +2.9 (+1.49%) | 85,600 |
| 8 Dec 2022 | INR | 181 | 195 | 175 | 194.65 | 194.65 | +11.2 (+6.11%) | 80,000 |
| 7 Dec 2022 | INR | 171.95 | 183.5 | 171.95 | 183.45 | 183.45 | +12.65 (+7.41%) | 132,800 |
| 6 Dec 2022 | INR | 165.5 | 170.8 | 165 | 170.8 | 170.8 | +5.8 (+3.52%) | 48,800 |
| 5 Dec 2022 | INR | 167 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 7,200 |
| 2 Dec 2022 | INR | 165.1 | 166 | 165.1 | 166 | 166 | +0.9 (+0.55%) | 2,400 |
| 1 Dec 2022 | INR | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 166 | 166 | 165.1 | 165.1 | 165.1 | -0.9 (-0.54%) | 2,400 |
| 29 Nov 2022 | INR | 165 | 166 | 165 | 166 | 166 | +0.9 (+0.55%) | 1,600 |
| 28 Nov 2022 | INR | 165 | 165.1 | 165 | 165.1 | 165.1 | -0.9 (-0.54%) | 8,000 |
| 25 Nov 2022 | INR | 163 | 166 | 160 | 166 | 166 | +3.8 (+2.34%) | 10,400 |
| 24 Nov 2022 | INR | 159 | 163 | 159 | 162.2 | 162.2 | +7.2 (+4.65%) | 7,200 |
| 23 Nov 2022 | INR | 155 | 155 | 155 | 155 | 155 | -4 (-2.52%) | 800 |
| 22 Nov 2022 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 159 | 159 | 159 | 159 | 159 | +4 (+2.58%) | 800 |
| 18 Nov 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 155 | 155 | 155 | 155 | 155 | +4.1 (+2.72%) | 800 |
| 14 Nov 2022 | INR | 160 | 160 | 142 | 150.9 | 150.9 | -7.1 (-4.49%) | 42,400 |
| 11 Nov 2022 | INR | 156 | 158 | 155 | 158 | 158 | +2 (+1.28%) | 7,200 |
| 10 Nov 2022 | INR | 156 | 156 | 156 | 156 | 156 | +10.95 (+7.55%) | 800 |
| 9 Nov 2022 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 159 | 160 | 135.65 | 145.05 | 145.05 | -15.95 (-9.91%) | 4,800 |
| 4 Nov 2022 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 159.5 | 164 | 159.5 | 161 | 161 | +1.75 (+1.10%) | 12,800 |
| 1 Nov 2022 | INR | 159 | 159.5 | 159 | 159.25 | 159.25 | +2.25 (+1.43%) | 3,200 |
| 31 Oct 2022 | INR | 157 | 157 | 157 | 157 | 157 | -1.95 (-1.23%) | 3,200 |
| 28 Oct 2022 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0 (0.0%) | 0 |
