Sky Gold Limited Recent Share Price (BSE:541967)

BSE:541967 - Sky Gold Ltd. Sky Gold Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	158.95	158.95	158.95	158.95	158.95	0.0 (0.0%)	0
25 Oct 2022	INR	159.95	160	158.95	158.95	158.95	+6.95 (+4.57%)	6,400
24 Oct 2022	INR	152	152	152	152	152	0.0 (0.0%)	3,200
21 Oct 2022	INR	152	152	152	152	152	-3.9 (-2.50%)	1,600
20 Oct 2022	INR	153.95	156	153.9	155.9	155.9	+1.95 (+1.27%)	9,600
19 Oct 2022	INR	153.95	153.95	153.95	153.95	153.95	0.0 (0.0%)	4,800
18 Oct 2022	INR	153.95	153.95	153.95	153.95	153.95	0.0 (0.0%)	0
17 Oct 2022	INR	154.7	154.7	140.05	153.95	153.95	-1.05 (-0.68%)	8,000
14 Oct 2022	INR	155	155	155	155	155	+4.9 (+3.26%)	3,200
13 Oct 2022	INR	155.4	155.4	150.1	150.1	150.1	-5.9 (-3.78%)	3,200
12 Oct 2022	INR	155.95	156	155.95	156	156	0.0 (0.0%)	3,200
11 Oct 2022	INR	156	156	156	156	156	+8.5 (+5.76%)	1,600
10 Oct 2022	INR	140	150	140	147.5	147.5	-7.5 (-4.84%)	4,800
7 Oct 2022	INR	155	155	155	155	155	0.0 (0.0%)	0
6 Oct 2022	INR	155	155	155	155	155	0.0 (0.0%)	0
4 Oct 2022	INR	154.5	155	154.5	155	155	+6 (+4.03%)	4,800
3 Oct 2022	INR	149	149	149	149	149	+19 (+14.62%)	1,600
30 Sep 2022	INR	130	130	130	130	130	0.0 (0.0%)	0
29 Sep 2022	INR	130	130	130	130	130	-1 (-0.76%)	1,600
28 Sep 2022	INR	131	131	131	131	131	0.0 (0.0%)	0
27 Sep 2022	INR	130.05	133.05	130	131	131	-14 (-9.66%)	6,400
26 Sep 2022	INR	150	150	145	145	145	+2 (+1.40%)	4,800
23 Sep 2022	INR	143	143	143	143	143	0.0 (0.0%)	0
22 Sep 2022	INR	143	143	143	143	143	0.0 (0.0%)	0
21 Sep 2022	INR	143	143	143	143	143	0.0 (0.0%)	0
20 Sep 2022	INR	146.95	146.95	143	143	143	-4 (-2.72%)	6,400
19 Sep 2022	INR	147	147	147	147	147	-8 (-5.16%)	1,600
16 Sep 2022	INR	155	155	155	155	155	0.0 (0.0%)	0
15 Sep 2022	INR	150.05	155	150.05	155	155	+4 (+2.65%)	6,400
14 Sep 2022	INR	150.05	153.8	142.05	151	151	-6 (-3.82%)	25,600