| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 152.05 | 157 | 151 | 157 | 157 | -6.95 (-4.24%) | 12,800 |
| 12 Sep 2022 | INR | 163.95 | 164 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 9,600 |
| 9 Sep 2022 | INR | 163.9 | 163.95 | 163.9 | 163.95 | 163.95 | +0.05 (+0.03%) | 4,800 |
| 8 Sep 2022 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | -0.1 (-0.06%) | 1,600 |
| 7 Sep 2022 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 163.95 | 164 | 163.95 | 164 | 164 | +0.05 (+0.03%) | 3,200 |
| 5 Sep 2022 | INR | 163.8 | 163.95 | 163.8 | 163.95 | 163.95 | -0.05 (-0.03%) | 14,400 |
| 2 Sep 2022 | INR | 163.5 | 164 | 163.5 | 164 | 164 | +0.4 (+0.24%) | 32,000 |
| 1 Sep 2022 | INR | 163 | 163.75 | 162.2 | 163.6 | 163.6 | +1.45 (+0.89%) | 24,000 |
| 1 Sep 2022 |
|
|||||||
| 30 Aug 2022 | INR | 325 | 325 | 302 | 324.3 | 162.15 | +0.2 (+0.06%) | 38,400 |
| 29 Aug 2022 | INR | 320 | 331.8 | 320 | 324.1 | 162.05 | +15.1 (+4.89%) | 35,200 |
| 26 Aug 2022 | INR | 289.8 | 327 | 289.8 | 309 | 154.5 | +34 (+12.36%) | 23,200 |
| 25 Aug 2022 | INR | 263 | 281 | 263 | 275 | 137.5 | +25 (+10%) | 23,200 |
| 24 Aug 2022 | INR | 260 | 265 | 250 | 250 | 125 | -5.05 (-1.98%) | 21,600 |
| 23 Aug 2022 | INR | 252 | 258 | 252 | 255.05 | 127.525 | +5.65 (+2.27%) | 4,800 |
| 22 Aug 2022 | INR | 246 | 271.6 | 246 | 249.4 | 124.7 | +2.5 (+1.01%) | 52,000 |
| 19 Aug 2022 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 123.45 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 123.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 249 | 249 | 246.5 | 246.9 | 123.45 | +0.9 (+0.37%) | 20,800 |
| 16 Aug 2022 | INR | 245 | 246 | 245 | 246 | 123 | +5.05 (+2.10%) | 32,000 |
| 12 Aug 2022 | INR | 246 | 246 | 240 | 240.95 | 120.475 | -5.05 (-2.05%) | 42,400 |
| 11 Aug 2022 | INR | 246 | 246 | 246 | 246 | 123 | -3 (-1.20%) | 800 |
| 10 Aug 2022 | INR | 249 | 249 | 249 | 249 | 124.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 249 | 249 | 249 | 249 | 124.5 | -2 (-0.80%) | 4,000 |
| 5 Aug 2022 | INR | 250 | 252 | 250 | 251 | 125.5 | +2.8 (+1.13%) | 1,600 |
| 4 Aug 2022 | INR | 225.1 | 248.2 | 225.1 | 248.2 | 124.1 | -1.8 (-0.72%) | 1,600 |
| 3 Aug 2022 | INR | 253 | 253 | 250 | 250 | 125 | -3 (-1.19%) | 1,600 |
| 2 Aug 2022 | INR | 243 | 253 | 235 | 253 | 126.5 | +18.8 (+8.03%) | 9,600 |
| 1 Aug 2022 | INR | 246.2 | 246.2 | 233 | 234.2 | 117.1 | -13.8 (-5.56%) | 4,800 |
| 29 Jul 2022 | INR | 250 | 250 | 245 | 248 | 124 | +4 (+1.64%) | 22,400 |
