| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 245 | 250 | 244 | 244 | 122 | -3.35 (-1.35%) | 16,800 |
| 27 Jul 2022 | INR | 258.95 | 258.95 | 239 | 247.35 | 123.675 | +0.95 (+0.39%) | 21,600 |
| 26 Jul 2022 | INR | 233 | 250 | 233 | 246.4 | 123.2 | +6.35 (+2.65%) | 38,400 |
| 25 Jul 2022 | INR | 235 | 241 | 235 | 240.05 | 120.025 | -5.45 (-2.22%) | 23,200 |
| 22 Jul 2022 | INR | 245 | 246 | 230 | 245.5 | 122.75 | +0.5 (+0.20%) | 80,000 |
| 21 Jul 2022 | INR | 245 | 248.75 | 240.2 | 245 | 122.5 | -8.65 (-3.41%) | 19,200 |
| 20 Jul 2022 | INR | 243 | 255 | 235 | 253.65 | 126.825 | +29.1 (+12.96%) | 16,000 |
| 19 Jul 2022 | INR | 229.95 | 231 | 222.1 | 224.55 | 112.275 | +10.55 (+4.93%) | 34,400 |
| 18 Jul 2022 | INR | 220 | 230 | 211.5 | 214 | 107 | -1 (-0.47%) | 66,400 |
| 15 Jul 2022 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 215 | 215 | 215 | 215 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 215 | 215 | 215 | 215 | 107.5 | -2 (-0.92%) | 800 |
| 8 Jul 2022 | INR | 217 | 217 | 217 | 217 | 108.5 | +2.05 (+0.95%) | 800 |
| 7 Jul 2022 | INR | 220 | 220 | 201 | 214.95 | 107.475 | -0.05 (-0.02%) | 58,400 |
| 6 Jul 2022 | INR | 210 | 215 | 210 | 215 | 107.5 | +16 (+8.04%) | 1,600 |
| 5 Jul 2022 | INR | 182 | 210 | 182 | 199 | 99.5 | -5.95 (-2.90%) | 56,800 |
| 4 Jul 2022 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 102.475 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 102.475 | +3 (+1.49%) | 800 |
| 30 Jun 2022 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 100.975 | +2.2 (+1.10%) | 800 |
| 29 Jun 2022 | INR | 188 | 201.95 | 188 | 199.75 | 99.875 | -5.25 (-2.56%) | 32,000 |
| 28 Jun 2022 | INR | 205 | 205 | 205 | 205 | 102.5 | -7 (-3.30%) | 800 |
| 27 Jun 2022 | INR | 212 | 212 | 212 | 212 | 106 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 190.5 | 212 | 190.5 | 212 | 106 | +2 (+0.95%) | 45,600 |
| 23 Jun 2022 | INR | 210 | 210 | 210 | 210 | 105 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 210 | 210 | 210 | 210 | 105 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 200 | 210 | 191 | 210 | 105 | +15 (+7.69%) | 34,400 |
| 20 Jun 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | -13 (-6.25%) | 800 |
| 17 Jun 2022 | INR | 191 | 208 | 191 | 208 | 104 | +8 (+4%) | 29,600 |
