| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 200 | 200 | 200 | 200 | 100 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 190 | 209.95 | 189 | 200 | 100 | -10 (-4.76%) | 36,800 |
| 14 Jun 2022 | INR | 210 | 210 | 210 | 210 | 105 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 209.95 | 210 | 209.95 | 210 | 105 | -9.5 (-4.33%) | 2,400 |
| 10 Jun 2022 | INR | 185 | 219.5 | 185 | 219.5 | 109.75 | +36.5 (+19.95%) | 18,400 |
| 9 Jun 2022 | INR | 183 | 183 | 183 | 183 | 91.5 | -0.75 (-0.41%) | 4,800 |
| 8 Jun 2022 | INR | 182.5 | 184.05 | 182 | 183.75 | 91.875 | -16.25 (-8.13%) | 70,400 |
| 7 Jun 2022 | INR | 200 | 200 | 200 | 200 | 100 | +0.5 (+0.25%) | 800 |
| 6 Jun 2022 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 99.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 205 | 205 | 199.5 | 199.5 | 99.75 | -5.5 (-2.68%) | 2,400 |
| 2 Jun 2022 | INR | 198 | 205 | 198 | 205 | 102.5 | +10 (+5.13%) | 4,000 |
| 1 Jun 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | +0.1 (+0.05%) | 800 |
| 31 May 2022 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 97.45 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 97.45 | -0.1 (-0.05%) | 800 |
| 27 May 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 195 | 195 | 195 | 195 | 97.5 | +8.3 (+4.45%) | 800 |
| 20 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 186.7 | 186.7 | 186.7 | 186.7 | 93.35 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 181 | 186.7 | 181 | 186.7 | 93.35 | +6.7 (+3.72%) | 1,600 |
| 6 May 2022 | INR | 180 | 180 | 180 | 180 | 90 | -0.8 (-0.44%) | 48,800 |
