| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 90.4 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 180 | 181 | 180 | 180.8 | 90.4 | -0.2 (-0.11%) | 45,600 |
| 2 May 2022 | INR | 181 | 181 | 181 | 181 | 90.5 | -4.5 (-2.43%) | 25,600 |
| 29 Apr 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 92.75 | +3.1 (+1.70%) | 23,200 |
| 28 Apr 2022 | INR | 187 | 187 | 182 | 182.4 | 91.2 | +0.65 (+0.36%) | 64,000 |
| 27 Apr 2022 | INR | 185 | 185 | 180 | 181.75 | 90.875 | +0.7 (+0.39%) | 87,200 |
| 26 Apr 2022 | INR | 181 | 181.05 | 181 | 181.05 | 90.525 | -1.45 (-0.79%) | 39,200 |
| 25 Apr 2022 | INR | 183 | 184.75 | 181 | 182.5 | 91.25 | -11.4 (-5.88%) | 61,600 |
| 22 Apr 2022 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 96.95 | +8.9 (+4.81%) | 800 |
| 21 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 185 | 185 | 185 | 185 | 92.5 | +0.5 (+0.27%) | 8,800 |
| 31 Mar 2022 | INR | 187 | 187.25 | 184 | 184.5 | 92.25 | -1.55 (-0.83%) | 20,800 |
| 30 Mar 2022 | INR | 184 | 186.05 | 184 | 186.05 | 93.025 | -31.95 (-14.66%) | 21,600 |
| 29 Mar 2022 | INR | 218 | 218 | 218 | 218 | 109 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 218 | 218 | 218 | 218 | 109 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 202 | 218 | 202 | 218 | 109 | -18 (-7.63%) | 2,400 |
| 24 Mar 2022 | INR | 236 | 236 | 236 | 236 | 118 | +20 (+9.26%) | 800 |
| 23 Mar 2022 | INR | 185 | 216 | 185 | 216 | 108 | +21 (+10.77%) | 44,800 |
| 22 Mar 2022 | INR | 185 | 196 | 185 | 195 | 97.5 | +7.5 (+4%) | 60,000 |
