Sky Gold Limited Recent Share Price (BSE:541967)

BSE:541967 - Sky Gold Ltd. Sky Gold Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	187.55	187.55	187.5	187.5	93.75	-7.6 (-3.90%)	16,800
17 Mar 2022	INR	195.1	195.1	195.1	195.1	97.55	0.0 (0.0%)	0
16 Mar 2022	INR	195.1	195.1	195.1	195.1	97.55	0.0 (0.0%)	0
15 Mar 2022	INR	195.1	195.1	195.1	195.1	97.55	0.0 (0.0%)	0
14 Mar 2022	INR	195.1	195.1	195.1	195.1	97.55	0.0 (0.0%)	0
11 Mar 2022	INR	195	195.1	195	195.1	97.55	-2.65 (-1.34%)	1,600
10 Mar 2022	INR	195.05	227.8	192.15	197.75	98.875	+3.75 (+1.93%)	15,200
9 Mar 2022	INR	194	194	194	194	97	-0.6 (-0.31%)	23,200
8 Mar 2022	INR	201	201	190	194.6	97.3	-3 (-1.52%)	193,600
7 Mar 2022	INR	218	218	190	197.6	98.8	-26.5 (-11.83%)	7,200
4 Mar 2022	INR	234.75	237.75	223.5	224.1	112.05	-15.9 (-6.63%)	27,200
3 Mar 2022	INR	196	240	180.9	240	120	+40 (+20%)	60,800
2 Mar 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
28 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
25 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
24 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
23 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
22 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
21 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
18 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
17 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
16 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
15 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
14 Feb 2022	INR	200	200	200	200	100	0.0 (0.0%)	0
11 Feb 2022	INR	200	200	200	200	100	+20 (+11.11%)	800
10 Feb 2022	INR	180	180	180	180	90	0.0 (0.0%)	0
9 Feb 2022	INR	180	180	180	180	90	0.0 (0.0%)	0
8 Feb 2022	INR	180	180	180	180	90	0.0 (0.0%)	0
7 Feb 2022	INR	180	180	180	180	90	0.0 (0.0%)	0
4 Feb 2022	INR	180	180	180	180	90	0.0 (0.0%)	0