| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,124.75 | 1,124.75 | 1,060.05 | 1,100 | 1,100 | +17.6 (+1.63%) | 364 |
| 23 Feb 2024 | INR | 1,088.05 | 1,113.75 | 1,061 | 1,082.4 | 1,082.4 | -19.95 (-1.81%) | 448 |
| 22 Feb 2024 | INR | 1,116 | 1,116 | 1,083 | 1,102.35 | 1,102.35 | -14.35 (-1.29%) | 2,435 |
| 21 Feb 2024 | INR | 1,139.1 | 1,140 | 1,108 | 1,116.7 | 1,116.7 | -11.75 (-1.04%) | 2,156 |
| 20 Feb 2024 | INR | 1,164 | 1,164 | 1,120 | 1,128.45 | 1,128.45 | -13.15 (-1.15%) | 1,511 |
| 19 Feb 2024 | INR | 1,135 | 1,142.75 | 1,106.65 | 1,141.6 | 1,141.6 | +53.25 (+4.89%) | 765 |
| 16 Feb 2024 | INR | 1,125.35 | 1,125.35 | 1,050 | 1,088.35 | 1,088.35 | -14.9 (-1.35%) | 1,652 |
| 15 Feb 2024 | INR | 1,071 | 1,103.75 | 1,018.2 | 1,103.25 | 1,103.25 | +52.05 (+4.95%) | 1,002 |
| 14 Feb 2024 | INR | 1,035 | 1,092.85 | 1,008 | 1,051.2 | 1,051.2 | +9.65 (+0.93%) | 1,214 |
| 13 Feb 2024 | INR | 1,043.05 | 1,120 | 1,041.55 | 1,041.55 | 1,041.55 | -54.8 (-5.00%) | 4,538 |
| 12 Feb 2024 | INR | 1,067 | 1,121 | 1,067 | 1,096.35 | 1,096.35 | -0.95 (-0.09%) | 3,307 |
| 9 Feb 2024 | INR | 1,149 | 1,149 | 1,060 | 1,097.3 | 1,097.3 | -18.45 (-1.65%) | 1,170 |
| 8 Feb 2024 | INR | 1,119.45 | 1,150 | 1,063.5 | 1,115.75 | 1,115.75 | -3.7 (-0.33%) | 5,560 |
| 7 Feb 2024 | INR | 1,110 | 1,132 | 1,060 | 1,119.45 | 1,119.45 | +15.85 (+1.44%) | 2,173 |
| 6 Feb 2024 | INR | 1,126 | 1,139.95 | 1,055.05 | 1,103.6 | 1,103.6 | -1.25 (-0.11%) | 3,691 |
| 5 Feb 2024 | INR | 1,183 | 1,183 | 1,102.15 | 1,104.85 | 1,104.85 | -55.3 (-4.77%) | 2,459 |
| 2 Feb 2024 | INR | 1,166.95 | 1,180 | 1,151.05 | 1,160.15 | 1,160.15 | -6.8 (-0.58%) | 4,166 |
| 1 Feb 2024 | INR | 1,200 | 1,200 | 1,139.5 | 1,166.95 | 1,166.95 | +8.05 (+0.69%) | 1,097 |
| 31 Jan 2024 | INR | 1,163 | 1,200 | 1,150 | 1,158.9 | 1,158.9 | -3.3 (-0.28%) | 4,422 |
| 30 Jan 2024 | INR | 1,131.05 | 1,190 | 1,131.05 | 1,162.2 | 1,162.2 | -28.35 (-2.38%) | 5,698 |
| 29 Jan 2024 | INR | 1,289 | 1,289 | 1,187.5 | 1,190.55 | 1,190.55 | -59.4 (-4.75%) | 9,329 |
| 25 Jan 2024 | INR | 1,220 | 1,249.95 | 1,180 | 1,249.95 | 1,249.95 | +59.5 (+5.00%) | 1,111 |
| 24 Jan 2024 | INR | 1,190 | 1,245 | 1,131.05 | 1,190.45 | 1,190.45 | +4.5 (+0.38%) | 851 |
| 23 Jan 2024 | INR | 1,250 | 1,264.4 | 1,175 | 1,185.95 | 1,185.95 | -18.3 (-1.52%) | 5,232 |
| 20 Jan 2024 | INR | 1,124.05 | 1,204.25 | 1,124.05 | 1,204.25 | 1,204.25 | +57.3 (+5.00%) | 3,885 |
| 19 Jan 2024 | INR | 1,150 | 1,162 | 1,100 | 1,146.95 | 1,146.95 | -9.15 (-0.79%) | 3,161 |
| 18 Jan 2024 | INR | 1,156 | 1,160 | 1,100 | 1,156.1 | 1,156.1 | +13.3 (+1.16%) | 1,557 |
| 17 Jan 2024 | INR | 1,060.05 | 1,150 | 1,060 | 1,142.8 | 1,142.8 | +27.35 (+2.45%) | 5,985 |
| 16 Jan 2024 | INR | 1,173 | 1,173 | 1,115.45 | 1,115.45 | 1,115.45 | -58.7 (-5.00%) | 6,686 |
| 15 Jan 2024 | INR | 1,194 | 1,214.1 | 1,160.5 | 1,174.15 | 1,174.15 | +17.85 (+1.54%) | 5,507 |
