| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,156.3 | 1,156.3 | 1,156.3 | 1,156.3 | 1,156.3 | +55.05 (+5.00%) | 1,274 |
| 11 Jan 2024 | INR | 1,101.25 | 1,101.25 | 1,101.25 | 1,101.25 | 1,101.25 | +52.4 (+5.00%) | 1,074 |
| 10 Jan 2024 | INR | 1,014.95 | 1,048.85 | 1,006.6 | 1,048.85 | 1,048.85 | +49.9 (+5.00%) | 5,500 |
| 9 Jan 2024 | INR | 1,000.05 | 1,003.95 | 968.85 | 998.95 | 998.95 | +14.35 (+1.46%) | 3,263 |
| 8 Jan 2024 | INR | 1,005.65 | 1,010 | 983 | 984.6 | 984.6 | -1.4 (-0.14%) | 6,563 |
| 5 Jan 2024 | INR | 1,029.85 | 1,029.85 | 978.95 | 986 | 986 | -14.9 (-1.49%) | 6,639 |
| 4 Jan 2024 | INR | 1,019.1 | 1,030.95 | 998.75 | 1,000.9 | 1,000.9 | -6.45 (-0.64%) | 8,292 |
| 3 Jan 2024 | INR | 987.55 | 1,035 | 987.5 | 1,007.35 | 1,007.35 | +14.1 (+1.42%) | 8,089 |
| 2 Jan 2024 | INR | 996.6 | 1,036 | 987.95 | 993.25 | 993.25 | -3.35 (-0.34%) | 9,250 |
| 1 Jan 2024 | INR | 1,041.05 | 1,041.05 | 988.9 | 996.6 | 996.6 | -23.95 (-2.35%) | 11,970 |
| 29 Dec 2023 | INR | 1,000.4 | 1,050 | 982 | 1,020.55 | 1,020.55 | +20.05 (+2.00%) | 6,809 |
| 28 Dec 2023 | INR | 1,095 | 1,095 | 1,000.5 | 1,000.5 | 1,000.5 | -52.65 (-5.00%) | 10,760 |
| 27 Dec 2023 | INR | 1,039.95 | 1,053.15 | 1,026.95 | 1,053.15 | 1,053.15 | +50.15 (+5.00%) | 6,386 |
| 26 Dec 2023 | INR | 921.05 | 1,003 | 921.05 | 1,003 | 1,003 | +47.75 (+5.00%) | 13,255 |
| 22 Dec 2023 | INR | 1,025 | 1,032.25 | 955.25 | 955.25 | 955.25 | -50.25 (-5.00%) | 20,260 |
| 21 Dec 2023 | INR | 1,005.5 | 1,031.25 | 1,005.5 | 1,005.5 | 1,005.5 | -52.9 (-5.00%) | 10,032 |
| 20 Dec 2023 | INR | 1,136.4 | 1,139.9 | 1,058.4 | 1,058.4 | 1,058.4 | -55.7 (-5.00%) | 7,546 |
| 19 Dec 2023 | INR | 1,114.65 | 1,150 | 1,085 | 1,114.1 | 1,114.1 | -0.15 (-0.01%) | 17,325 |
| 18 Dec 2023 | INR | 1,124.85 | 1,172.55 | 1,081 | 1,114.25 | 1,114.25 | -2.5 (-0.22%) | 34,780 |
| 15 Dec 2023 | INR | 1,200.05 | 1,219.95 | 1,116.55 | 1,116.75 | 1,116.75 | -58.55 (-4.98%) | 19,917 |
| 14 Dec 2023 | INR | 1,175.3 | 1,175.3 | 1,175.3 | 1,175.3 | 1,175.3 | +55.95 (+5.00%) | 2,946 |
| 13 Dec 2023 | INR | 1,085.95 | 1,119.35 | 1,079.9 | 1,119.35 | 1,119.35 | +53.3 (+5.00%) | 24,341 |
| 12 Dec 2023 | INR | 1,066.05 | 1,150.7 | 1,066.05 | 1,066.05 | 1,066.05 | -56.1 (-5.00%) | 34,146 |
| 11 Dec 2023 | INR | 1,130 | 1,145 | 1,122.15 | 1,122.15 | 1,122.15 | -59.05 (-5.00%) | 15,164 |
| 8 Dec 2023 | INR | 1,299.9 | 1,299.9 | 1,181.2 | 1,181.2 | 1,181.2 | -62.15 (-5.00%) | 22,994 |
| 7 Dec 2023 | INR | 1,219.75 | 1,243.35 | 1,196.4 | 1,243.35 | 1,243.35 | +59.2 (+5.00%) | 22,435 |
| 6 Dec 2023 | INR | 1,153.05 | 1,184.15 | 1,128.1 | 1,184.15 | 1,184.15 | +56.35 (+5.00%) | 18,757 |
| 5 Dec 2023 | INR | 1,199.35 | 1,199.35 | 1,100 | 1,127.8 | 1,127.8 | -14.45 (-1.27%) | 18,180 |
| 4 Dec 2023 | INR | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | 1,142.25 | +54.35 (+5.00%) | 296 |
| 1 Dec 2023 | INR | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | +51.8 (+5.00%) | 193 |
