Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 195 | 205 | 195 | 205 | 102.5 | +4.5 (+2.24%) | 1,600 |
6 Dec 2019 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 100.25 | +20.5 (+11.39%) | 800 |
5 Dec 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 3,200 |
26 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 180 | 180 | 180 | 180 | 90 | 0.0 (0.0%) | 0 |