Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 184 | 184 | 184 | 184 | 92 | -1 (-0.54%) | 800 |
11 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 215 | 215 | 185 | 185 | 92.5 | +4 (+2.21%) | 1,600 |
3 Jul 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |