| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,006.55 | 1,036.1 | 991.9 | 1,036.1 | 1,036.1 | +49.3 (+5.00%) | 5,138 |
| 29 Nov 2023 | INR | 986.8 | 986.8 | 963.05 | 986.8 | 986.8 | +46.95 (+5.00%) | 9,742 |
| 28 Nov 2023 | INR | 923.95 | 939.85 | 923.95 | 939.85 | 939.85 | +44.75 (+5.00%) | 5,578 |
| 24 Nov 2023 | INR | 858.05 | 899.5 | 858.05 | 895.1 | 895.1 | +38.4 (+4.48%) | 4,577 |
| 23 Nov 2023 | INR | 868.35 | 884.4 | 854.4 | 856.7 | 856.7 | -11.6 (-1.34%) | 2,928 |
| 22 Nov 2023 | INR | 841.05 | 896 | 828.85 | 868.3 | 868.3 | +14.95 (+1.75%) | 26,363 |
| 21 Nov 2023 | INR | 906.9 | 906.9 | 851.1 | 853.35 | 853.35 | -42.5 (-4.74%) | 9,409 |
| 20 Nov 2023 | INR | 902 | 906.35 | 871 | 895.85 | 895.85 | +17.75 (+2.02%) | 8,527 |
| 17 Nov 2023 | INR | 927.95 | 929.55 | 870.3 | 878.1 | 878.1 | -38 (-4.15%) | 19,809 |
| 16 Nov 2023 | INR | 916.4 | 916.4 | 865 | 916.1 | 916.1 | +43.3 (+4.96%) | 24,558 |
| 15 Nov 2023 | INR | 872.8 | 872.8 | 872.8 | 872.8 | 872.8 | +41.55 (+5.00%) | 643 |
| 13 Nov 2023 | INR | 813.4 | 831.25 | 807 | 831.25 | 831.25 | +77.25 (+10.25%) | 6,167 |
| 10 Nov 2023 | INR | 754 | 754 | 754 | 754 | 754 | +35.9 (+5.00%) | 1,862 |
| 9 Nov 2023 | INR | 754 | 767 | 714.25 | 718.1 | 718.1 | -33.7 (-4.48%) | 17,466 |
| 8 Nov 2023 | INR | 749.95 | 758.65 | 729.95 | 751.8 | 751.8 | +15.2 (+2.06%) | 3,611 |
| 7 Nov 2023 | INR | 773.5 | 780 | 732 | 736.6 | 736.6 | -21.7 (-2.86%) | 10,900 |
| 6 Nov 2023 | INR | 774.35 | 778.55 | 741.7 | 758.3 | 758.3 | -2.3 (-0.30%) | 16,538 |
| 3 Nov 2023 | INR | 755.75 | 777 | 721.35 | 760.6 | 760.6 | +4.9 (+0.65%) | 23,363 |
| 2 Nov 2023 | INR | 818 | 820 | 753.65 | 755.7 | 755.7 | -37.6 (-4.74%) | 30,569 |
| 1 Nov 2023 | INR | 793.45 | 793.45 | 760 | 793.3 | 793.3 | +37.6 (+4.98%) | 115,508 |
| 31 Oct 2023 | INR | 755.7 | 755.7 | 755.7 | 755.7 | 755.7 | +35.95 (+4.99%) | 4,602 |
| 30 Oct 2023 | INR | 697.3 | 719.75 | 689.45 | 719.75 | 719.75 | +34.25 (+5.00%) | 20,536 |
| 27 Oct 2023 | INR | 706.4 | 726.25 | 680.35 | 685.5 | 685.5 | -26.8 (-3.76%) | 15,434 |
| 26 Oct 2023 | INR | 730.35 | 739.85 | 709.2 | 712.3 | 712.3 | -34.2 (-4.58%) | 22,394 |
| 25 Oct 2023 | INR | 807.7 | 807.7 | 746.5 | 746.5 | 746.5 | -39.25 (-5.00%) | 27,978 |
| 23 Oct 2023 | INR | 775.1 | 785.95 | 744.5 | 785.75 | 785.75 | +37.2 (+4.97%) | 84,255 |
| 20 Oct 2023 | INR | 734.95 | 772.1 | 703.7 | 748.55 | 748.55 | +7.85 (+1.06%) | 90,964 |
| 19 Oct 2023 | INR | 721.05 | 740.7 | 719.45 | 740.7 | 740.7 | +35.25 (+5.00%) | 94,551 |
| 18 Oct 2023 | INR | 648.95 | 712 | 588 | 705.45 | 705.45 | +56.25 (+8.66%) | 164,215 |
| 17 Oct 2023 | INR | 649.2 | 649.2 | 649.2 | 649.2 | 649.2 | +59 (+10.00%) | 77,627 |
