Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 90.75 | 0.0 (0.0%) | 46,400 |
25 Mar 2019 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 90.75 | -0.5 (-0.27%) | 42,400 |
22 Mar 2019 | INR | 181.5 | 182 | 181.5 | 182 | 91 | 0.0 (0.0%) | 12,000 |
20 Mar 2019 | INR | 182 | 182.5 | 182 | 182 | 91 | -5 (-2.67%) | 48,800 |
19 Mar 2019 | INR | 181.25 | 189 | 181.25 | 187 | 93.5 | +5.75 (+3.17%) | 6,400 |
18 Mar 2019 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 90.625 | 0.0 (0.0%) | 79,200 |
15 Mar 2019 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 90.625 | 0.0 (0.0%) | 4,800 |
14 Mar 2019 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 90.625 | -0.75 (-0.41%) | 8,000 |
13 Mar 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 181.25 | 182 | 181.25 | 182 | 91 | +0.5 (+0.28%) | 138,400 |
11 Mar 2019 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 90.75 | -0.5 (-0.27%) | 77,600 |
8 Mar 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 182 | 182 | 182 | 182 | 91 | +1.5 (+0.83%) | 5,600 |
6 Mar 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 90.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 181 | 181 | 180.5 | 180.5 | 90.25 | -1.5 (-0.82%) | 2,400 |
18 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |