Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 7,200 |
7 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | +1 (+0.55%) | 4,800 |
6 Feb 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 800 |
5 Feb 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | -1 (-0.55%) | 800 |
4 Feb 2019 | INR | 182 | 182 | 182 | 182 | 91 | +1 (+0.55%) | 101,600 |
1 Feb 2019 | INR | 183 | 183 | 181 | 181 | 90.5 | -1 (-0.55%) | 2,400 |
31 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 44,000 |
24 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 38,400 |
23 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | +0.1 (+0.05%) | 16,000 |
21 Jan 2019 | INR | 182 | 182 | 181.5 | 181.9 | 90.95 | +0.9 (+0.50%) | 49,600 |
18 Jan 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 181 | 181 | 181 | 181 | 90.5 | -2 (-1.09%) | 800 |
16 Jan 2019 | INR | 183 | 183 | 183 | 183 | 91.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 183 | 183 | 183 | 183 | 91.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 182 | 183 | 182 | 183 | 91.5 | +1 (+0.55%) | 8,000 |
10 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | +0.95 (+0.52%) | 6,400 |
9 Jan 2019 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 90.525 | -0.95 (-0.52%) | 4,800 |
8 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 4,000 |
7 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 182 | 182 | 182 | 182 | 91 | +0.95 (+0.52%) | 1,600 |
3 Jan 2019 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 90.525 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 90.525 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 90.525 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 181.85 | 181.85 | 181.05 | 181.05 | 90.525 | -2.95 (-1.60%) | 17,600 |
27 Dec 2018 | INR | 184 | 184 | 184 | 184 | 92 | +0.25 (+0.14%) | 16,800 |