Sky Gold Limited Recent Share Price (BSE:541967)

BSE:541967 - Sky Gold Ltd. Sky Gold Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	INR	184	184	184	184	92	0.0 (0.0%)	0
9 Nov 2018	INR	184	184	184	184	92	0.0 (0.0%)	0
6 Nov 2018	INR	184	184	184	184	92	0.0 (0.0%)	0
5 Nov 2018	INR	184	184	184	184	92	0.0 (0.0%)	0
2 Nov 2018	INR	181	184	181	184	92	+3 (+1.66%)	3,200
1 Nov 2018	INR	181	181	181	181	90.5	0.0 (0.0%)	0
31 Oct 2018	INR	181	181	181	181	90.5	0.0 (0.0%)	0
30 Oct 2018	INR	181	181	181	181	90.5	0.0 (0.0%)	0
29 Oct 2018	INR	181	181	181	181	90.5	-1 (-0.55%)	800
26 Oct 2018	INR	182	182	182	182	91	0.0 (0.0%)	0
25 Oct 2018	INR	181	182	181	182	91	+1.5 (+0.83%)	2,400
24 Oct 2018	INR	183	183	180.5	180.5	90.25	-2.5 (-1.37%)	55,200
23 Oct 2018	INR	183	183	182	183	91.5	+1 (+0.55%)	20,800
22 Oct 2018	INR	182	182	182	182	91	-1.4 (-0.76%)	24,000
19 Oct 2018	INR	183.4	183.4	183.4	183.4	91.7	0.0 (0.0%)	94,400
17 Oct 2018	INR	180.15	183.4	180.15	183.4	91.7	+2.4 (+1.33%)	65,600
16 Oct 2018	INR	182	183	181	181	90.5	-1 (-0.55%)	68,800
15 Oct 2018	INR	182.5	183	182	182	91	-0.85 (-0.46%)	4,000
12 Oct 2018	INR	181	183	180.75	182.85	91.425	+1.85 (+1.02%)	152,000
11 Oct 2018	INR	181	181	181	181	90.5	+0.15 (+0.08%)	800
10 Oct 2018	INR	180.95	180.95	180.2	180.85	90.425	+0.65 (+0.36%)	11,200
9 Oct 2018	INR	180.95	180.95	180.2	180.2	90.1	-0.55 (-0.30%)	46,400
8 Oct 2018	INR	180.9	180.9	180.4	180.75	90.375	-0.05 (-0.03%)	108,000
5 Oct 2018	INR	181	181.3	180.15	180.8	90.4	+0.35 (+0.19%)	320,000
4 Oct 2018	INR	181	181	180.25	180.45	90.225	0.0 (0.0%)	302,400
3 Oct 2018	INR	180.45	180.95	180.1	180.45	90.225	0.0 (0.0%)	288,800